Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-11 | 13.069,680 | 13.069,680 | 13.069,680 | 13.069,680 | -0,00% |
2023-10-10 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | -0,02% |
2023-10-06 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -0,01% |
2023-10-05 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | 0,00% |
2023-10-04 | 13.074,000 | 13.074,000 | 13.074,000 | 13.074,000 | -0,01% |
2023-10-03 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | 0,03% |
2023-10-02 | 13.071,000 | 13.071,000 | 13.071,000 | 13.071,000 | 0,06% |
2023-09-29 | 13.063,000 | 13.063,000 | 13.063,000 | 13.063,000 | -0,11% |
2023-09-28 | 13.078,000 | 13.078,000 | 13.078,000 | 13.078,000 | -0,01% |
2023-09-27 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | -0,19% |
2023-09-26 | 13.104,000 | 13.104,000 | 13.104,000 | 13.104,000 | 0,21% |
2023-09-25 | 13.076,000 | 13.076,000 | 13.076,000 | 13.076,000 | 0,18% |
2023-09-22 | 13.053,000 | 13.053,000 | 13.053,000 | 13.053,000 | -0,15% |
2023-09-21 | 13.073,000 | 13.073,000 | 13.073,000 | 13.073,000 | -0,05% |
2023-09-20 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | 0,07% |
2023-09-19 | 13.070,000 | 13.070,000 | 13.070,000 | 13.070,000 | 0,32% |
2023-09-15 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | -0,01% |
2023-09-14 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 0,15% |
2023-09-13 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | 0,25% |
2023-09-12 | 12.977,000 | 12.977,000 | 12.977,000 | 12.977,000 | -0,12% |
2023-09-11 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | 0,18% |
2023-09-08 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | -0,12% |
2023-09-07 | 12.985,000 | 12.985,000 | 12.985,000 | 12.985,000 | 0,07% |
2023-09-06 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | 0,42% |
2023-09-05 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
2023-09-04 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,25% |
2023-09-01 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,00% |
2023-08-31 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,05% |
2023-08-30 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,07% |
2023-08-29 | 12.888,000 | 12.888,000 | 12.888,000 | 12.888,000 | -1,39% |
Högsta: 13.104,000 | Lägsta: 12.888,000 | Differens: 216,000 | Genomsnitt: 13.018,656 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning