Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 0,47% |
2024-05-16 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -0,02% |
2024-05-15 | 15.161,000 | 15.161,000 | 15.161,000 | 15.161,000 | 0,24% |
2024-05-14 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | 0,23% |
2024-05-13 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | 0,10% |
2024-05-10 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,47% |
2024-05-09 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,30% |
2024-05-08 | 14.960,000 | 14.960,000 | 14.960,000 | 14.960,000 | -0,25% |
2024-05-07 | 14.998,000 | 14.998,000 | 14.998,000 | 14.998,000 | 1,02% |
2024-05-02 | 14.847,000 | 14.847,000 | 14.847,000 | 14.847,000 | -0,56% |
2024-05-01 | 14.930,000 | 14.930,000 | 14.930,000 | 14.930,000 | -0,62% |
2024-04-30 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 1,82% |
2024-04-26 | 14.755,000 | 14.755,000 | 14.755,000 | 14.755,000 | -3,12% |
2024-05-17 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 0,47% |
2024-05-16 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -0,02% |
2024-05-15 | 15.161,000 | 15.161,000 | 15.161,000 | 15.161,000 | 0,24% |
2024-05-14 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | 0,23% |
2024-05-13 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | 0,10% |
2024-05-10 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,47% |
2024-05-09 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,30% |
2024-05-08 | 14.960,000 | 14.960,000 | 14.960,000 | 14.960,000 | -0,25% |
2024-05-07 | 14.998,000 | 14.998,000 | 14.998,000 | 14.998,000 | 1,02% |
2024-05-02 | 14.847,000 | 14.847,000 | 14.847,000 | 14.847,000 | -0,56% |
2024-05-01 | 14.930,000 | 14.930,000 | 14.930,000 | 14.930,000 | -0,62% |
2024-04-30 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 1,82% |
2024-04-26 | 14.755,000 | 14.755,000 | 14.755,000 | 14.755,000 | 0,23% |
2024-04-25 | 14.721,000 | 14.721,000 | 14.721,000 | 14.721,000 | -0,65% |
2024-04-24 | 14.817,000 | 14.817,000 | 14.817,000 | 14.817,000 | 1,26% |
2024-04-23 | 14.632,000 | 14.632,000 | 14.632,000 | 14.632,000 | 0,46% |
2024-04-22 | 14.565,000 | 14.565,000 | 14.565,000 | 14.565,000 | 0,30% |
Högsta: 15.230,000 | Lägsta: 14.565,000 | Differens: 665,000 | Genomsnitt: 14.981,567 | +/- %: 4,875 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning