Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | -0,11% |
2024-05-16 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | 0,74% |
2024-05-15 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | 0,23% |
2024-05-14 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,08% |
2024-05-13 | 6.028,000 | 6.028,000 | 6.028,000 | 6.028,000 | -0,35% |
2024-05-10 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | -0,13% |
2024-05-09 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -0,35% |
2024-05-08 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | 0,21% |
2024-05-07 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 1,29% |
2024-05-02 | 5.988,000 | 5.988,000 | 5.988,000 | 5.988,000 | 0,34% |
2024-05-01 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | -0,50% |
2024-04-30 | 5.998,000 | 5.998,000 | 5.998,000 | 5.998,000 | -1,43% |
2024-05-17 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | -0,11% |
2024-05-16 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | 0,74% |
2024-05-15 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | 0,23% |
2024-05-14 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,08% |
2024-05-13 | 6.028,000 | 6.028,000 | 6.028,000 | 6.028,000 | -0,35% |
2024-05-10 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | -0,13% |
2024-05-09 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -0,35% |
2024-05-08 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | 0,21% |
2024-05-07 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 1,29% |
2024-05-02 | 5.988,000 | 5.988,000 | 5.988,000 | 5.988,000 | 0,34% |
2024-05-01 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | -0,50% |
2024-04-30 | 5.998,000 | 5.998,000 | 5.998,000 | 5.998,000 | 0,82% |
2024-04-26 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | -0,45% |
2024-04-25 | 5.976,000 | 5.976,000 | 5.976,000 | 5.976,000 | -0,37% |
2024-04-24 | 5.998,000 | 5.998,000 | 5.998,000 | 5.998,000 | 0,20% |
2024-04-23 | 5.986,000 | 5.986,000 | 5.986,000 | 5.986,000 | 0,03% |
2024-04-22 | 5.984,000 | 5.984,000 | 5.984,000 | 5.984,000 | 0,13% |
2024-04-19 | 5.976,000 | 5.976,000 | 5.976,000 | 5.976,000 | -0,30% |
Högsta: 6.092,000 | Lägsta: 5.949,000 | Differens: 143,000 | Genomsnitt: 6.028,167 | +/- %: 1,518 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning