Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-27 | 9.985,110 | 9.985,110 | 9.985,110 | 9.985,110 | 0,00% |
2022-12-26 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -0,02% |
2022-12-23 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,00% |
2022-12-22 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,00% |
2022-12-21 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | -0,01% |
2022-12-20 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,00% |
2022-12-19 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -0,01% |
2022-12-16 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | 0,00% |
2022-12-15 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | -0,01% |
2022-12-14 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,00% |
2022-12-13 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | -0,24% |
2022-12-12 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,01% |
2022-12-09 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | 0,00% |
2022-12-08 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,01% |
2022-12-07 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,00% |
2022-12-06 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -1,55% |
2022-12-05 | 10.174,000 | 10.174,000 | 10.174,000 | 10.174,000 | -0,02% |
2022-12-02 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | 0,00% |
2022-12-01 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | 0,00% |
2022-11-30 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | -0,01% |
2022-11-29 | 10.177,000 | 10.177,000 | 10.177,000 | 10.177,000 | -1,11% |
2022-11-28 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -0,01% |
2022-11-25 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | 0,00% |
2022-11-24 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,01% |
2022-11-22 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -1,13% |
2022-11-21 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,01% |
2022-11-18 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | -0,01% |
2022-11-17 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | 0,00% |
2022-11-16 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | -0,01% |
2022-11-15 | 10.414,000 | 10.414,000 | 10.414,000 | 10.414,000 | 4,30% |
Högsta: 10.414,000 | Lägsta: 9.985,000 | Differens: 429,000 | Genomsnitt: 10.135,037 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning