Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-12 | 5.742,160 | 5.742,160 | 5.742,160 | 5.742,160 | 0,00% |
2023-10-11 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | -0,02% |
2023-10-10 | 5.743,000 | 5.743,000 | 5.743,000 | 5.743,000 | 0,00% |
2023-10-06 | 5.743,000 | 5.743,000 | 5.743,000 | 5.743,000 | -0,02% |
2023-10-05 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,00% |
2023-10-04 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,00% |
2023-10-03 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 0,00% |
2023-10-02 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | -0,74% |
2023-09-29 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,79% |
2023-09-28 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,40% |
2023-09-27 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | -0,79% |
2023-09-26 | 5.856,000 | 5.856,000 | 5.856,000 | 5.856,000 | 0,77% |
2023-09-25 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | -0,36% |
2023-09-22 | 5.832,000 | 5.832,000 | 5.832,000 | 5.832,000 | -0,49% |
2023-09-21 | 5.861,000 | 5.861,000 | 5.861,000 | 5.861,000 | -0,53% |
2023-09-20 | 5.892,000 | 5.892,000 | 5.892,000 | 5.892,000 | -0,20% |
2023-09-19 | 5.904,000 | 5.904,000 | 5.904,000 | 5.904,000 | 0,72% |
2023-09-15 | 5.862,000 | 5.862,000 | 5.862,000 | 5.862,000 | 0,60% |
2023-09-14 | 5.827,000 | 5.827,000 | 5.827,000 | 5.827,000 | -1,87% |
2023-09-13 | 5.938,000 | 5.938,000 | 5.938,000 | 5.938,000 | 2,22% |
2023-09-12 | 5.809,000 | 5.809,000 | 5.809,000 | 5.809,000 | 1,64% |
2023-09-11 | 5.715,000 | 5.715,000 | 5.715,000 | 5.715,000 | -0,17% |
2023-09-08 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | -0,90% |
2023-09-07 | 5.777,000 | 5.777,000 | 5.777,000 | 5.777,000 | 0,21% |
2023-09-06 | 5.765,000 | 5.765,000 | 5.765,000 | 5.765,000 | 0,21% |
2023-09-05 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | 0,00% |
2023-09-04 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | 0,75% |
2023-09-01 | 5.710,000 | 5.710,000 | 5.710,000 | 5.710,000 | 0,71% |
2023-08-31 | 5.670,000 | 5.670,000 | 5.670,000 | 5.670,000 | -0,39% |
2023-08-30 | 5.692,000 | 5.692,000 | 5.692,000 | 5.692,000 | -0,87% |
Högsta: 5.938,000 | Lägsta: 5.670,000 | Differens: 268,000 | Genomsnitt: 5.784,272 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning