Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-12 | 18.226,939 | 18.226,939 | 18.226,939 | 18.226,939 | -0,01% |
2023-10-11 | 18.228,000 | 18.228,000 | 18.228,000 | 18.228,000 | 0,00% |
2023-10-10 | 18.228,000 | 18.228,000 | 18.228,000 | 18.228,000 | -0,02% |
2023-10-06 | 18.231,000 | 18.231,000 | 18.231,000 | 18.231,000 | 0,00% |
2023-10-05 | 18.231,000 | 18.231,000 | 18.231,000 | 18.231,000 | -0,01% |
2023-10-04 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | 0,00% |
2023-10-03 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | -0,01% |
2023-10-02 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | -0,73% |
2023-09-29 | 18.367,000 | 18.367,000 | 18.367,000 | 18.367,000 | -0,79% |
2023-09-28 | 18.513,000 | 18.513,000 | 18.513,000 | 18.513,000 | 0,39% |
2023-09-27 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,79% |
2023-09-26 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,78% |
2023-09-25 | 18.444,000 | 18.444,000 | 18.444,000 | 18.444,000 | -0,35% |
2023-09-22 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -1,17% |
2023-09-21 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | -0,67% |
2023-09-20 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,59% |
2023-09-19 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | 1,50% |
2023-09-15 | 18.687,000 | 18.687,000 | 18.687,000 | 18.687,000 | 0,41% |
2023-09-14 | 18.610,000 | 18.610,000 | 18.610,000 | 18.610,000 | 0,35% |
2023-09-13 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 2,36% |
2023-09-12 | 18.118,000 | 18.118,000 | 18.118,000 | 18.118,000 | -0,46% |
2023-09-11 | 18.201,000 | 18.201,000 | 18.201,000 | 18.201,000 | -0,63% |
2023-09-08 | 18.316,000 | 18.316,000 | 18.316,000 | 18.316,000 | -0,59% |
2023-09-07 | 18.424,000 | 18.424,000 | 18.424,000 | 18.424,000 | -0,60% |
2023-09-06 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | 0,37% |
2023-09-05 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | 0,00% |
2023-09-04 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | -0,77% |
2023-09-01 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | 0,25% |
2023-08-31 | 18.566,000 | 18.566,000 | 18.566,000 | 18.566,000 | 0,59% |
2023-08-30 | 18.458,000 | 18.458,000 | 18.458,000 | 18.458,000 | 1,27% |
Högsta: 18.968,000 | Lägsta: 18.118,000 | Differens: 850,000 | Genomsnitt: 18.442,231 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning