Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,00% |
2024-05-09 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,30% |
2024-05-08 | 2.993,000 | 2.993,000 | 2.993,000 | 2.993,000 | 3,74% |
2024-05-07 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | -1,27% |
2024-05-02 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,00% |
2024-05-01 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 1,63% |
2024-04-30 | 2.875,000 | 2.875,000 | 2.875,000 | 2.875,000 | -0,28% |
2024-04-26 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | 0,00% |
2024-04-25 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | -0,07% |
2024-04-24 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | 0,94% |
2024-04-23 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | 1,06% |
2024-04-22 | 2.828,000 | 2.828,000 | 2.828,000 | 2.828,000 | -1,19% |
2024-04-19 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | -4,66% |
2024-05-10 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,00% |
2024-05-09 | 3.002,000 | 3.002,000 | 3.002,000 | 3.002,000 | 0,30% |
2024-05-08 | 2.993,000 | 2.993,000 | 2.993,000 | 2.993,000 | 3,74% |
2024-05-07 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | -1,27% |
2024-05-02 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,00% |
2024-05-01 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 1,63% |
2024-04-30 | 2.875,000 | 2.875,000 | 2.875,000 | 2.875,000 | -0,28% |
2024-04-26 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | 0,00% |
2024-04-25 | 2.883,000 | 2.883,000 | 2.883,000 | 2.883,000 | -0,07% |
2024-04-24 | 2.885,000 | 2.885,000 | 2.885,000 | 2.885,000 | 0,94% |
2024-04-23 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | 1,06% |
2024-04-22 | 2.828,000 | 2.828,000 | 2.828,000 | 2.828,000 | -1,19% |
2024-04-19 | 2.862,000 | 2.862,000 | 2.862,000 | 2.862,000 | 0,67% |
2024-04-18 | 2.843,000 | 2.843,000 | 2.843,000 | 2.843,000 | 0,18% |
2024-04-17 | 2.838,000 | 2.838,000 | 2.838,000 | 2.838,000 | -2,37% |
2024-04-16 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | -0,10% |
2024-04-15 | 2.910,000 | 2.910,000 | 2.910,000 | 2.910,000 | -1,92% |
Högsta: 3.002,000 | Lägsta: 2.828,000 | Differens: 174,000 | Genomsnitt: 2.903,267 | +/- %: 1,180 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning