Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-15 | 11.589,920 | 11.589,920 | 11.589,920 | 11.589,920 | -0,01% |
2023-08-14 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,01% |
2023-08-10 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,00% |
2023-08-09 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,01% |
2023-08-08 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | 0,00% |
2023-08-07 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | -0,02% |
2023-08-04 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | -0,01% |
2023-08-03 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | 0,00% |
2023-08-02 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,01% |
2023-08-01 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | 0,02% |
2023-07-31 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,03% |
2023-07-28 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,04% |
2023-07-27 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,01% |
2023-07-26 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,00% |
2023-07-25 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,11% |
2023-07-24 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,98% |
2023-07-21 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | -0,09% |
2023-07-20 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,44% |
2023-07-19 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,10% |
2023-07-18 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | 0,36% |
2023-07-14 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | 0,31% |
2023-07-13 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,16% |
2023-07-12 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,66% |
2023-07-11 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -0,63% |
2023-07-10 | 11.500,000 | 11.500,000 | 11.500,000 | 11.500,000 | -0,15% |
2023-07-07 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -1,17% |
2023-07-06 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -0,43% |
2023-07-05 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,15% |
2023-07-04 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | 0,16% |
2023-07-03 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | 0,67% |
Högsta: 11.703,000 | Lägsta: 11.352,000 | Differens: 351,000 | Genomsnitt: 11.557,197 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning