Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-15 | 5.420,010 | 5.420,010 | 5.420,010 | 5.420,010 | 0,00% |
2023-08-14 | 5.420,000 | 5.420,000 | 5.420,000 | 5.420,000 | -0,02% |
2023-08-10 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,00% |
2023-08-09 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,02% |
2023-08-08 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,00% |
2023-08-07 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,00% |
2023-08-04 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | -0,02% |
2023-08-03 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,00% |
2023-08-02 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,00% |
2023-08-01 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,02% |
2023-07-31 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,02% |
2023-07-28 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,06% |
2023-07-27 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,00% |
2023-07-26 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,00% |
2023-07-25 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | -0,11% |
2023-07-24 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,99% |
2023-07-21 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,09% |
2023-07-20 | 5.382,000 | 5.382,000 | 5.382,000 | 5.382,000 | 0,43% |
2023-07-19 | 5.359,000 | 5.359,000 | 5.359,000 | 5.359,000 | 0,11% |
2023-07-18 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,15% |
2023-07-14 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | 0,32% |
2023-07-13 | 5.328,000 | 5.328,000 | 5.328,000 | 5.328,000 | 0,15% |
2023-07-12 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | -0,65% |
2023-07-11 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | -0,63% |
2023-07-10 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | -0,15% |
2023-07-07 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -1,15% |
2023-07-06 | 5.460,000 | 5.460,000 | 5.460,000 | 5.460,000 | -0,42% |
2023-07-05 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | 0,15% |
2023-07-04 | 5.475,000 | 5.475,000 | 5.475,000 | 5.475,000 | 0,15% |
2023-07-03 | 5.467,000 | 5.467,000 | 5.467,000 | 5.467,000 | 0,87% |
Högsta: 5.483,000 | Lägsta: 5.320,000 | Differens: 163,000 | Genomsnitt: 5.408,400 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning