Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.454,800 | 2.454,800 | 2.454,800 | 2.454,800 | 1,30% |
2024-05-14 | 2.423,400 | 2.423,400 | 2.423,400 | 2.423,400 | -0,04% |
2024-05-13 | 2.424,390 | 2.424,390 | 2.424,390 | 2.424,390 | 0,18% |
2024-05-10 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,65% |
2024-05-09 | 2.404,480 | 2.404,480 | 2.404,480 | 2.404,480 | 0,10% |
2024-05-08 | 2.402,050 | 2.402,050 | 2.402,050 | 2.402,050 | 0,23% |
2024-05-07 | 2.396,430 | 2.396,430 | 2.396,430 | 2.396,430 | 2,04% |
2024-05-03 | 2.348,500 | 2.348,500 | 2.348,500 | 2.348,500 | 0,67% |
2024-05-02 | 2.332,860 | 2.332,860 | 2.332,860 | 2.332,860 | -1,89% |
2024-04-30 | 2.377,900 | 2.377,900 | 2.377,900 | 2.377,900 | -0,48% |
2024-04-29 | 2.389,290 | 2.389,290 | 2.389,290 | 2.389,290 | 0,85% |
2024-04-26 | 2.369,220 | 2.369,220 | 2.369,220 | 2.369,220 | -3,49% |
2024-05-16 | 2.454,800 | 2.454,800 | 2.454,800 | 2.454,800 | 1,30% |
2024-05-14 | 2.423,400 | 2.423,400 | 2.423,400 | 2.423,400 | -0,04% |
2024-05-13 | 2.424,390 | 2.424,390 | 2.424,390 | 2.424,390 | 0,18% |
2024-05-10 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,65% |
2024-05-09 | 2.404,480 | 2.404,480 | 2.404,480 | 2.404,480 | 0,10% |
2024-05-08 | 2.402,050 | 2.402,050 | 2.402,050 | 2.402,050 | 0,23% |
2024-05-07 | 2.396,430 | 2.396,430 | 2.396,430 | 2.396,430 | 2,04% |
2024-05-03 | 2.348,500 | 2.348,500 | 2.348,500 | 2.348,500 | 0,67% |
2024-05-02 | 2.332,860 | 2.332,860 | 2.332,860 | 2.332,860 | -1,89% |
2024-04-30 | 2.377,900 | 2.377,900 | 2.377,900 | 2.377,900 | -0,48% |
2024-04-29 | 2.389,290 | 2.389,290 | 2.389,290 | 2.389,290 | 0,85% |
2024-04-26 | 2.369,220 | 2.369,220 | 2.369,220 | 2.369,220 | -0,05% |
2024-04-25 | 2.370,370 | 2.370,370 | 2.370,370 | 2.370,370 | -0,18% |
2024-04-24 | 2.374,530 | 2.374,530 | 2.374,530 | 2.374,530 | 1,14% |
2024-04-23 | 2.347,760 | 2.347,760 | 2.347,760 | 2.347,760 | 0,75% |
2024-04-22 | 2.330,200 | 2.330,200 | 2.330,200 | 2.330,200 | -0,59% |
2024-04-19 | 2.344,030 | 2.344,030 | 2.344,030 | 2.344,030 | -0,30% |
2024-04-18 | 2.351,040 | 2.351,040 | 2.351,040 | 2.351,040 | -0,72% |
Högsta: 2.454,800 | Lägsta: 2.330,200 | Differens: 124,600 | Genomsnitt: 2.386,819 | +/- %: 3,661 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning