Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.019,010 | 1.019,010 | 1.019,010 | 1.019,010 | 1,73% |
2024-05-17 | 1.001,680 | 1.001,680 | 1.001,680 | 1.001,680 | -0,67% |
2024-05-16 | 1.008,470 | 1.008,470 | 1.008,470 | 1.008,470 | 1,64% |
2024-05-14 | 992,180 | 992,180 | 992,180 | 992,180 | 0,35% |
2024-05-13 | 988,680 | 988,680 | 988,680 | 988,680 | 0,34% |
2024-05-10 | 985,320 | 985,320 | 985,320 | 985,320 | -0,93% |
2024-05-09 | 994,560 | 994,560 | 994,560 | 994,560 | 0,25% |
2024-05-08 | 992,080 | 992,080 | 992,080 | 992,080 | -0,11% |
2024-05-07 | 993,160 | 993,160 | 993,160 | 993,160 | 1,52% |
2024-05-03 | 978,270 | 978,270 | 978,270 | 978,270 | -0,55% |
2024-05-02 | 983,720 | 983,720 | 983,720 | 983,720 | -0,01% |
2024-04-30 | 983,820 | 983,820 | 983,820 | 983,820 | -3,45% |
2024-05-20 | 1.019,010 | 1.019,010 | 1.019,010 | 1.019,010 | 1,73% |
2024-05-17 | 1.001,680 | 1.001,680 | 1.001,680 | 1.001,680 | -0,67% |
2024-05-16 | 1.008,470 | 1.008,470 | 1.008,470 | 1.008,470 | 1,64% |
2024-05-14 | 992,180 | 992,180 | 992,180 | 992,180 | 0,35% |
2024-05-13 | 988,680 | 988,680 | 988,680 | 988,680 | 0,34% |
2024-05-10 | 985,320 | 985,320 | 985,320 | 985,320 | -0,93% |
2024-05-09 | 994,560 | 994,560 | 994,560 | 994,560 | 0,25% |
2024-05-08 | 992,080 | 992,080 | 992,080 | 992,080 | -0,11% |
2024-05-07 | 993,160 | 993,160 | 993,160 | 993,160 | 1,52% |
2024-05-03 | 978,270 | 978,270 | 978,270 | 978,270 | -0,55% |
2024-05-02 | 983,720 | 983,720 | 983,720 | 983,720 | -0,01% |
2024-04-30 | 983,820 | 983,820 | 983,820 | 983,820 | -0,14% |
2024-04-29 | 985,220 | 985,220 | 985,220 | 985,220 | 0,51% |
2024-04-26 | 980,210 | 980,210 | 980,210 | 980,210 | 1,34% |
2024-04-25 | 967,220 | 967,220 | 967,220 | 967,220 | -0,64% |
2024-04-24 | 973,470 | 973,470 | 973,470 | 973,470 | 2,41% |
2024-04-23 | 950,540 | 950,540 | 950,540 | 950,540 | -0,39% |
2024-04-22 | 954,250 | 954,250 | 954,250 | 954,250 | -1,36% |
Högsta: 1.019,010 | Lägsta: 950,540 | Differens: 68,470 | Genomsnitt: 988,427 | +/- %: 5,336 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning