Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.048,840 | 1.048,840 | 1.048,840 | 1.048,840 | 0,67% |
2024-05-14 | 1.041,840 | 1.041,840 | 1.041,840 | 1.041,840 | 0,04% |
2024-05-13 | 1.041,420 | 1.041,420 | 1.041,420 | 1.041,420 | 0,13% |
2024-05-10 | 1.040,020 | 1.040,020 | 1.040,020 | 1.040,020 | 0,20% |
2024-05-09 | 1.037,930 | 1.037,930 | 1.037,930 | 1.037,930 | -0,75% |
2024-05-08 | 1.045,750 | 1.045,750 | 1.045,750 | 1.045,750 | 0,35% |
2024-05-07 | 1.042,090 | 1.042,090 | 1.042,090 | 1.042,090 | 1,73% |
2024-05-03 | 1.024,410 | 1.024,410 | 1.024,410 | 1.024,410 | -0,12% |
2024-05-02 | 1.025,640 | 1.025,640 | 1.025,640 | 1.025,640 | -0,16% |
2024-04-30 | 1.027,310 | 1.027,310 | 1.027,310 | 1.027,310 | 0,09% |
2024-04-29 | 1.026,430 | 1.026,430 | 1.026,430 | 1.026,430 | 0,62% |
2024-04-26 | 1.020,120 | 1.020,120 | 1.020,120 | 1.020,120 | 0,80% |
2024-04-25 | 1.012,030 | 1.012,030 | 1.012,030 | 1.012,030 | -3,51% |
2024-05-16 | 1.048,840 | 1.048,840 | 1.048,840 | 1.048,840 | 0,67% |
2024-05-14 | 1.041,840 | 1.041,840 | 1.041,840 | 1.041,840 | 0,04% |
2024-05-13 | 1.041,420 | 1.041,420 | 1.041,420 | 1.041,420 | 0,13% |
2024-05-10 | 1.040,020 | 1.040,020 | 1.040,020 | 1.040,020 | 0,20% |
2024-05-09 | 1.037,930 | 1.037,930 | 1.037,930 | 1.037,930 | -0,75% |
2024-05-08 | 1.045,750 | 1.045,750 | 1.045,750 | 1.045,750 | 0,35% |
2024-05-07 | 1.042,090 | 1.042,090 | 1.042,090 | 1.042,090 | 1,73% |
2024-05-03 | 1.024,410 | 1.024,410 | 1.024,410 | 1.024,410 | -0,12% |
2024-05-02 | 1.025,640 | 1.025,640 | 1.025,640 | 1.025,640 | -0,16% |
2024-04-30 | 1.027,310 | 1.027,310 | 1.027,310 | 1.027,310 | 0,09% |
2024-04-29 | 1.026,430 | 1.026,430 | 1.026,430 | 1.026,430 | 0,62% |
2024-04-26 | 1.020,120 | 1.020,120 | 1.020,120 | 1.020,120 | 0,80% |
2024-04-25 | 1.012,030 | 1.012,030 | 1.012,030 | 1.012,030 | -1,22% |
2024-04-24 | 1.024,570 | 1.024,570 | 1.024,570 | 1.024,570 | 1,64% |
2024-04-23 | 1.008,000 | 1.008,000 | 1.008,000 | 1.008,000 | -0,13% |
2024-04-22 | 1.009,350 | 1.009,350 | 1.009,350 | 1.009,350 | 0,41% |
2024-04-19 | 1.005,200 | 1.005,200 | 1.005,200 | 1.005,200 | -1,40% |
Högsta: 1.048,840 | Lägsta: 1.005,200 | Differens: 43,640 | Genomsnitt: 1.030,493 | +/- %: 2,885 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning