Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.603,060 | 1.603,060 | 1.603,060 | 1.603,060 | 1,94% |
2024-05-02 | 1.572,530 | 1.572,530 | 1.572,530 | 1.572,530 | -0,69% |
2024-04-30 | 1.583,380 | 1.583,380 | 1.583,380 | 1.583,380 | -0,60% |
2024-04-29 | 1.592,930 | 1.592,930 | 1.592,930 | 1.592,930 | 2,14% |
2024-04-26 | 1.559,500 | 1.559,500 | 1.559,500 | 1.559,500 | -0,54% |
2024-04-25 | 1.568,030 | 1.568,030 | 1.568,030 | 1.568,030 | 1,70% |
2024-04-24 | 1.541,800 | 1.541,800 | 1.541,800 | 1.541,800 | 2,11% |
2024-04-23 | 1.509,880 | 1.509,880 | 1.509,880 | 1.509,880 | 2,62% |
2024-04-22 | 1.471,290 | 1.471,290 | 1.471,290 | 1.471,290 | -0,75% |
2024-04-19 | 1.482,450 | 1.482,450 | 1.482,450 | 1.482,450 | 0,17% |
2024-04-18 | 1.480,000 | 1.480,000 | 1.480,000 | 1.480,000 | -0,36% |
2024-04-17 | 1.485,410 | 1.485,410 | 1.485,410 | 1.485,410 | -7,34% |
2024-05-03 | 1.603,060 | 1.603,060 | 1.603,060 | 1.603,060 | 1,94% |
2024-05-02 | 1.572,530 | 1.572,530 | 1.572,530 | 1.572,530 | -0,69% |
2024-04-30 | 1.583,380 | 1.583,380 | 1.583,380 | 1.583,380 | -0,60% |
2024-04-29 | 1.592,930 | 1.592,930 | 1.592,930 | 1.592,930 | 2,14% |
2024-04-26 | 1.559,500 | 1.559,500 | 1.559,500 | 1.559,500 | -0,54% |
2024-04-25 | 1.568,030 | 1.568,030 | 1.568,030 | 1.568,030 | 1,70% |
2024-04-24 | 1.541,800 | 1.541,800 | 1.541,800 | 1.541,800 | 2,11% |
2024-04-23 | 1.509,880 | 1.509,880 | 1.509,880 | 1.509,880 | 2,62% |
2024-04-22 | 1.471,290 | 1.471,290 | 1.471,290 | 1.471,290 | -0,75% |
2024-04-19 | 1.482,450 | 1.482,450 | 1.482,450 | 1.482,450 | 0,17% |
2024-04-18 | 1.480,000 | 1.480,000 | 1.480,000 | 1.480,000 | -0,36% |
2024-04-17 | 1.485,410 | 1.485,410 | 1.485,410 | 1.485,410 | -1,59% |
2024-04-16 | 1.509,400 | 1.509,400 | 1.509,400 | 1.509,400 | -0,73% |
2024-04-15 | 1.520,490 | 1.520,490 | 1.520,490 | 1.520,490 | -1,45% |
2024-04-12 | 1.542,800 | 1.542,800 | 1.542,800 | 1.542,800 | 0,65% |
2024-04-11 | 1.532,910 | 1.532,910 | 1.532,910 | 1.532,910 | 1,25% |
2024-04-09 | 1.513,990 | 1.513,990 | 1.513,990 | 1.513,990 | -0,39% |
2024-04-08 | 1.519,850 | 1.519,850 | 1.519,850 | 1.519,850 | 0,51% |
Högsta: 1.603,060 | Lägsta: 1.471,290 | Differens: 131,770 | Genomsnitt: 1.534,665 | +/- %: 6,008 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning