Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 4.349,780 | 4.349,780 | 4.349,780 | 4.349,780 | 0,21% |
2024-05-01 | 4.340,880 | 4.340,880 | 4.340,880 | 4.340,880 | -0,03% |
2024-04-30 | 4.342,300 | 4.342,300 | 4.342,300 | 4.342,300 | 0,10% |
2024-04-25 | 4.337,860 | 4.337,860 | 4.337,860 | 4.337,860 | -0,05% |
2024-04-24 | 4.340,150 | 4.340,150 | 4.340,150 | 4.340,150 | 0,15% |
2024-04-21 | 4.333,440 | 4.333,440 | 4.333,440 | 4.333,440 | 0,23% |
2024-04-18 | 4.323,300 | 4.323,300 | 4.323,300 | 4.323,300 | 0,24% |
2024-04-17 | 4.312,770 | 4.312,770 | 4.312,770 | 4.312,770 | -0,18% |
2024-04-16 | 4.320,350 | 4.320,350 | 4.320,350 | 4.320,350 | -0,11% |
2024-04-15 | 4.325,040 | 4.325,040 | 4.325,040 | 4.325,040 | -0,20% |
2024-04-14 | 4.333,530 | 4.333,530 | 4.333,530 | 4.333,530 | -0,13% |
2024-04-11 | 4.339,220 | 4.339,220 | 4.339,220 | 4.339,220 | -0,38% |
2024-04-10 | 4.355,820 | 4.355,820 | 4.355,820 | 4.355,820 | -0,12% |
2024-04-09 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | 0,26% |
2024-05-02 | 4.349,780 | 4.349,780 | 4.349,780 | 4.349,780 | 0,21% |
2024-05-01 | 4.340,880 | 4.340,880 | 4.340,880 | 4.340,880 | -0,03% |
2024-04-30 | 4.342,300 | 4.342,300 | 4.342,300 | 4.342,300 | 0,10% |
2024-04-25 | 4.337,860 | 4.337,860 | 4.337,860 | 4.337,860 | -0,05% |
2024-04-24 | 4.340,150 | 4.340,150 | 4.340,150 | 4.340,150 | 0,15% |
2024-04-21 | 4.333,440 | 4.333,440 | 4.333,440 | 4.333,440 | 0,23% |
2024-04-18 | 4.323,300 | 4.323,300 | 4.323,300 | 4.323,300 | 0,24% |
2024-04-17 | 4.312,770 | 4.312,770 | 4.312,770 | 4.312,770 | -0,18% |
2024-04-16 | 4.320,350 | 4.320,350 | 4.320,350 | 4.320,350 | -0,11% |
2024-04-15 | 4.325,040 | 4.325,040 | 4.325,040 | 4.325,040 | -0,20% |
2024-04-14 | 4.333,530 | 4.333,530 | 4.333,530 | 4.333,530 | -0,13% |
2024-04-11 | 4.339,220 | 4.339,220 | 4.339,220 | 4.339,220 | -0,38% |
2024-04-10 | 4.355,820 | 4.355,820 | 4.355,820 | 4.355,820 | -0,12% |
2024-04-09 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | -0,06% |
2024-04-08 | 4.363,620 | 4.363,620 | 4.363,620 | 4.363,620 | 0,18% |
2024-04-07 | 4.355,800 | 4.355,800 | 4.355,800 | 4.355,800 | 0,05% |
Högsta: 4.363,620 | Lägsta: 4.312,770 | Differens: 50,850 | Genomsnitt: 4.338,343 | +/- %: -0,085 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning