Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 3.004,480 | 3.004,480 | 3.004,480 | 3.004,480 | -0,32% |
2024-05-23 | 3.014,060 | 3.014,060 | 3.014,060 | 3.014,060 | -0,34% |
2024-05-22 | 3.024,320 | 3.024,320 | 3.024,320 | 3.024,320 | -0,12% |
2024-05-21 | 3.028,090 | 3.028,090 | 3.028,090 | 3.028,090 | 0,40% |
2024-05-17 | 3.016,120 | 3.016,120 | 3.016,120 | 3.016,120 | -0,17% |
2024-05-16 | 3.021,190 | 3.021,190 | 3.021,190 | 3.021,190 | 0,31% |
2024-05-15 | 3.011,790 | 3.011,790 | 3.011,790 | 3.011,790 | 0,04% |
2024-05-14 | 3.010,520 | 3.010,520 | 3.010,520 | 3.010,520 | -0,44% |
2024-05-13 | 3.023,800 | 3.023,800 | 3.023,800 | 3.023,800 | 0,45% |
2024-05-10 | 3.010,160 | 3.010,160 | 3.010,160 | 3.010,160 | 0,47% |
2024-05-08 | 2.996,090 | 2.996,090 | 2.996,090 | 2.996,090 | 0,30% |
2024-05-07 | 2.986,990 | 2.986,990 | 2.986,990 | 2.986,990 | 0,48% |
2024-05-06 | 2.972,650 | 2.972,650 | 2.972,650 | 2.972,650 | -1,06% |
2024-05-24 | 3.004,480 | 3.004,480 | 3.004,480 | 3.004,480 | -0,32% |
2024-05-23 | 3.014,060 | 3.014,060 | 3.014,060 | 3.014,060 | -0,34% |
2024-05-22 | 3.024,320 | 3.024,320 | 3.024,320 | 3.024,320 | -0,12% |
2024-05-21 | 3.028,090 | 3.028,090 | 3.028,090 | 3.028,090 | 0,40% |
2024-05-17 | 3.016,120 | 3.016,120 | 3.016,120 | 3.016,120 | -0,17% |
2024-05-16 | 3.021,190 | 3.021,190 | 3.021,190 | 3.021,190 | 0,31% |
2024-05-15 | 3.011,790 | 3.011,790 | 3.011,790 | 3.011,790 | 0,04% |
2024-05-14 | 3.010,520 | 3.010,520 | 3.010,520 | 3.010,520 | -0,44% |
2024-05-13 | 3.023,800 | 3.023,800 | 3.023,800 | 3.023,800 | 0,45% |
2024-05-10 | 3.010,160 | 3.010,160 | 3.010,160 | 3.010,160 | 0,47% |
2024-05-08 | 2.996,090 | 2.996,090 | 2.996,090 | 2.996,090 | 0,30% |
2024-05-07 | 2.986,990 | 2.986,990 | 2.986,990 | 2.986,990 | 0,48% |
2024-05-06 | 2.972,650 | 2.972,650 | 2.972,650 | 2.972,650 | -0,02% |
2024-05-03 | 2.973,120 | 2.973,120 | 2.973,120 | 2.973,120 | 0,49% |
2024-05-02 | 2.958,630 | 2.958,630 | 2.958,630 | 2.958,630 | -0,74% |
2024-04-30 | 2.980,700 | 2.980,700 | 2.980,700 | 2.980,700 | 0,16% |
2024-04-29 | 2.976,080 | 2.976,080 | 2.976,080 | 2.976,080 | 0,47% |
Högsta: 3.028,090 | Lägsta: 2.958,630 | Differens: 69,460 | Genomsnitt: 3.004,302 | +/- %: 1,426 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning