![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | 0,57% |
2024-06-20 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | 0,12% |
2024-06-19 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,55% |
2024-06-18 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 1,50% |
2024-06-17 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,95% |
2024-06-14 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | -0,78% |
2024-06-13 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,93% |
2024-06-12 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,73% |
2024-06-11 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | -1,16% |
2024-06-10 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | 0,59% |
2024-06-07 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 0,11% |
2024-06-06 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | 0,69% |
2024-06-05 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -2,10% |
2024-06-04 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -1,94% |
2024-06-03 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 1,71% |
2024-05-31 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,81% |
2024-05-30 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -1,70% |
2024-05-29 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,60% |
2024-05-28 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | 0,04% |
2024-05-27 | 10.827,000 | 10.827,000 | 10.827,000 | 10.827,000 | 0,57% |
2024-05-24 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -2,06% |
2024-05-23 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | -0,39% |
Högsta: 10.993,000 | Lägsta: 10.365,000 | Differens: 628,000 | Genomsnitt: 10.616,136 | +/- %: -3,307 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning