Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.105,000 | 9.105,000 | 9.105,000 | 9.105,000 | 0,10% |
2024-05-16 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | 0,39% |
2024-05-15 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | 0,11% |
2024-05-14 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | 0,02% |
2024-05-13 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,11% |
2024-05-10 | 9.059,000 | 9.059,000 | 9.059,000 | 9.059,000 | 0,00% |
2024-05-09 | 9.059,000 | 9.059,000 | 9.059,000 | 9.059,000 | -0,17% |
2024-05-08 | 9.074,000 | 9.074,000 | 9.074,000 | 9.074,000 | 0,15% |
2024-05-07 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | 0,98% |
2024-05-02 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | 0,08% |
2024-05-01 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,30% |
2024-04-30 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | -1,24% |
2024-05-17 | 9.105,000 | 9.105,000 | 9.105,000 | 9.105,000 | 0,10% |
2024-05-16 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | 0,39% |
2024-05-15 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | 0,11% |
2024-05-14 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | 0,02% |
2024-05-13 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,11% |
2024-05-10 | 9.059,000 | 9.059,000 | 9.059,000 | 9.059,000 | 0,00% |
2024-05-09 | 9.059,000 | 9.059,000 | 9.059,000 | 9.059,000 | -0,17% |
2024-05-08 | 9.074,000 | 9.074,000 | 9.074,000 | 9.074,000 | 0,15% |
2024-05-07 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | 0,98% |
2024-05-02 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | 0,08% |
2024-05-01 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,30% |
2024-04-30 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | 0,51% |
2024-04-26 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | -0,30% |
2024-04-25 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,26% |
2024-04-24 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | 0,20% |
2024-04-23 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | 0,03% |
2024-04-22 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | 0,04% |
2024-04-19 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,13% |
Högsta: 9.105,000 | Lägsta: 8.946,000 | Differens: 159,000 | Genomsnitt: 9.030,833 | +/- %: 1,358 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning