Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 12.827,620 | 12.827,620 | 12.827,620 | 12.827,620 | 0,08% |
2024-05-17 | 12.817,610 | 12.817,610 | 12.817,610 | 12.817,610 | -0,14% |
2024-05-16 | 12.836,090 | 12.836,090 | 12.836,090 | 12.836,090 | -0,13% |
2024-05-15 | 12.853,110 | 12.853,110 | 12.853,110 | 12.853,110 | 0,42% |
2024-05-14 | 12.798,720 | 12.798,720 | 12.798,720 | 12.798,720 | 0,31% |
2024-05-13 | 12.759,580 | 12.759,580 | 12.759,580 | 12.759,580 | -0,07% |
2024-05-10 | 12.769,040 | 12.769,040 | 12.769,040 | 12.769,040 | 0,55% |
2024-05-07 | 12.699,730 | 12.699,730 | 12.699,730 | 12.699,730 | 0,54% |
2024-05-06 | 12.631,280 | 12.631,280 | 12.631,280 | 12.631,280 | 0,08% |
2024-05-03 | 12.620,640 | 12.620,640 | 12.620,640 | 12.620,640 | 0,38% |
2024-05-02 | 12.572,430 | 12.572,430 | 12.572,430 | 12.572,430 | -0,03% |
2024-04-30 | 12.576,300 | 12.576,300 | 12.576,300 | 12.576,300 | -1,96% |
2024-05-21 | 12.827,620 | 12.827,620 | 12.827,620 | 12.827,620 | 0,08% |
2024-05-17 | 12.817,610 | 12.817,610 | 12.817,610 | 12.817,610 | -0,14% |
2024-05-16 | 12.836,090 | 12.836,090 | 12.836,090 | 12.836,090 | -0,13% |
2024-05-15 | 12.853,110 | 12.853,110 | 12.853,110 | 12.853,110 | 0,42% |
2024-05-14 | 12.798,720 | 12.798,720 | 12.798,720 | 12.798,720 | 0,31% |
2024-05-13 | 12.759,580 | 12.759,580 | 12.759,580 | 12.759,580 | -0,07% |
2024-05-10 | 12.769,040 | 12.769,040 | 12.769,040 | 12.769,040 | 0,55% |
2024-05-07 | 12.699,730 | 12.699,730 | 12.699,730 | 12.699,730 | 0,54% |
2024-05-06 | 12.631,280 | 12.631,280 | 12.631,280 | 12.631,280 | 0,08% |
2024-05-03 | 12.620,640 | 12.620,640 | 12.620,640 | 12.620,640 | 0,38% |
2024-05-02 | 12.572,430 | 12.572,430 | 12.572,430 | 12.572,430 | -0,03% |
2024-04-30 | 12.576,300 | 12.576,300 | 12.576,300 | 12.576,300 | -0,26% |
2024-04-29 | 12.608,800 | 12.608,800 | 12.608,800 | 12.608,800 | 0,02% |
2024-04-26 | 12.606,470 | 12.606,470 | 12.606,470 | 12.606,470 | 0,24% |
2024-04-25 | 12.576,330 | 12.576,330 | 12.576,330 | 12.576,330 | -0,30% |
2024-04-24 | 12.614,510 | 12.614,510 | 12.614,510 | 12.614,510 | 0,11% |
2024-04-23 | 12.600,440 | 12.600,440 | 12.600,440 | 12.600,440 | 0,40% |
2024-04-22 | 12.550,390 | 12.550,390 | 12.550,390 | 12.550,390 | 0,09% |
Högsta: 12.853,110 | Lägsta: 12.550,390 | Differens: 302,721 | Genomsnitt: 12.702,708 | +/- %: 2,306 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning