Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 32,560 | 32,560 | 32,560 | 32,560 | 0,71% |
2024-05-16 | 32,330 | 32,330 | 32,330 | 32,330 | 0,43% |
2024-05-15 | 32,190 | 32,190 | 32,190 | 32,190 | -0,28% |
2024-05-14 | 32,280 | 32,280 | 32,280 | 32,280 | 0,78% |
2024-05-13 | 32,030 | 32,030 | 32,030 | 32,030 | -0,47% |
2024-05-10 | 32,180 | 32,180 | 32,180 | 32,180 | -1,35% |
2024-05-08 | 32,620 | 32,620 | 32,620 | 32,620 | 0,87% |
2024-05-07 | 32,340 | 32,340 | 32,340 | 32,340 | -0,95% |
2024-05-06 | 32,650 | 32,650 | 32,650 | 32,650 | -0,97% |
2024-05-03 | 32,970 | 32,970 | 32,970 | 32,970 | -0,66% |
2024-05-02 | 33,190 | 33,190 | 33,190 | 33,190 | 0,58% |
2024-04-30 | 33,000 | 33,000 | 33,000 | 33,000 | 1,35% |
2024-05-17 | 32,560 | 32,560 | 32,560 | 32,560 | 0,71% |
2024-05-16 | 32,330 | 32,330 | 32,330 | 32,330 | 0,43% |
2024-05-15 | 32,190 | 32,190 | 32,190 | 32,190 | -0,28% |
2024-05-14 | 32,280 | 32,280 | 32,280 | 32,280 | 0,78% |
2024-05-13 | 32,030 | 32,030 | 32,030 | 32,030 | -0,47% |
2024-05-10 | 32,180 | 32,180 | 32,180 | 32,180 | -1,35% |
2024-05-08 | 32,620 | 32,620 | 32,620 | 32,620 | 0,87% |
2024-05-07 | 32,340 | 32,340 | 32,340 | 32,340 | -0,95% |
2024-05-06 | 32,650 | 32,650 | 32,650 | 32,650 | -0,97% |
2024-05-03 | 32,970 | 32,970 | 32,970 | 32,970 | -0,66% |
2024-05-02 | 33,190 | 33,190 | 33,190 | 33,190 | 0,58% |
2024-04-30 | 33,000 | 33,000 | 33,000 | 33,000 | 0,46% |
2024-04-29 | 32,850 | 32,850 | 32,850 | 32,850 | 0,74% |
2024-04-26 | 32,610 | 32,610 | 32,610 | 32,610 | -0,34% |
2024-04-25 | 32,720 | 32,720 | 32,720 | 32,720 | -0,21% |
2024-04-24 | 32,790 | 32,790 | 32,790 | 32,790 | -0,21% |
2024-04-23 | 32,860 | 32,860 | 32,860 | 32,860 | -0,54% |
2024-04-22 | 33,040 | 33,040 | 33,040 | 33,040 | 2,35% |
Högsta: 33,190 | Lägsta: 32,030 | Differens: 1,160 | Genomsnitt: 32,585 | +/- %: 0,867 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning