Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-07-28 | 13.152,330 | 13.152,330 | 13.152,330 | 13.152,330 | 2,05% |
2022-07-27 | 12.887,740 | 12.887,740 | 12.887,740 | 12.887,740 | 2,45% |
2022-07-26 | 12.579,970 | 12.579,970 | 12.579,970 | 12.579,970 | -0,62% |
2022-07-25 | 12.658,010 | 12.658,010 | 12.658,010 | 12.658,010 | 0,23% |
2022-07-22 | 12.629,590 | 12.629,590 | 12.629,590 | 12.629,590 | -1,55% |
2022-07-21 | 12.828,450 | 12.828,450 | 12.828,450 | 12.828,450 | 1,88% |
2022-07-20 | 12.592,110 | 12.592,110 | 12.592,110 | 12.592,110 | 1,20% |
2022-07-19 | 12.443,360 | 12.443,360 | 12.443,360 | 12.443,360 | 2,78% |
2022-07-18 | 12.106,220 | 12.106,220 | 12.106,220 | 12.106,220 | -0,14% |
2022-07-15 | 12.122,800 | 12.122,800 | 12.122,800 | 12.122,800 | 1,38% |
2022-07-14 | 11.958,270 | 11.958,270 | 11.958,270 | 11.958,270 | 0,10% |
2022-07-13 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -0,63% |
2022-07-12 | 12.021,190 | 12.021,190 | 12.021,190 | 12.021,190 | 0,16% |
2022-07-11 | 12.001,870 | 12.001,870 | 12.001,870 | 12.001,870 | -1,51% |
2022-07-08 | 12.186,140 | 12.186,140 | 12.186,140 | 12.186,140 | 0,21% |
2022-07-07 | 12.160,390 | 12.160,390 | 12.160,390 | 12.160,390 | 2,97% |
2022-07-06 | 11.809,290 | 11.809,290 | 11.809,290 | 11.809,290 | 0,58% |
2022-07-05 | 11.740,950 | 11.740,950 | 11.740,950 | 11.740,950 | 0,64% |
2022-07-01 | 11.666,350 | 11.666,350 | 11.666,350 | 11.666,350 | -0,18% |
2022-06-30 | 11.687,480 | 11.687,480 | 11.687,480 | 11.687,480 | -0,93% |
2022-06-29 | 11.797,740 | 11.797,740 | 11.797,740 | 11.797,740 | -1,77% |
2022-06-28 | 12.010,240 | 12.010,240 | 12.010,240 | 12.010,240 | -1,02% |
2022-06-27 | 12.133,640 | 12.133,640 | 12.133,640 | 12.133,640 | 0,29% |
2022-06-24 | 12.098,690 | 12.098,690 | 12.098,690 | 12.098,690 | 3,56% |
2022-06-23 | 11.682,620 | 11.682,620 | 11.682,620 | 11.682,620 | 0,40% |
2022-06-22 | 11.636,630 | 11.636,630 | 11.636,630 | 11.636,630 | -2,01% |
2022-06-21 | 11.874,960 | 11.874,960 | 11.874,960 | 11.874,960 | 0,69% |
2022-06-17 | 11.793,930 | 11.793,930 | 11.793,930 | 11.793,930 | 0,52% |
2022-06-16 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | -4,75% |
2022-06-15 | 12.318,540 | 12.318,540 | 12.318,540 | 12.318,540 | -6,34% |
Högsta: 13.152,330 | Lägsta: 11.636,630 | Differens: 1.515,700 | Genomsnitt: 12.141,950 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning