Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-19 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | -1,57% |
2024-04-18 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 0,16% |
2024-04-17 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | -1,23% |
2024-04-16 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | -1,30% |
2024-04-15 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,09% |
2024-04-12 | 8.828,000 | 8.828,000 | 8.828,000 | 8.828,000 | 0,56% |
2024-04-11 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | -0,03% |
2024-04-10 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | 0,40% |
2024-04-09 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | 0,30% |
2024-04-08 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | 0,47% |
2024-04-05 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -1,54% |
2024-04-04 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | -0,12% |
2024-04-03 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -0,25% |
2024-04-02 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,96% |
2024-04-01 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,71% |
2024-03-29 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,14% |
2024-03-28 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | 0,52% |
2024-03-27 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,34% |
2024-03-26 | 8.844,000 | 8.844,000 | 8.844,000 | 8.844,000 | 0,00% |
2024-03-25 | 8.844,000 | 8.844,000 | 8.844,000 | 8.844,000 | -0,76% |
2024-03-22 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | 0,44% |
2024-03-21 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 2,00% |
2024-03-20 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,54% |
Högsta: 8.935,000 | Lägsta: 8.477,000 | Differens: 458,000 | Genomsnitt: 8.778,000 | +/- %: -2,023 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning