Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 11,500 | 11,500 | 11,500 | 11,500 | 0,97% |
2024-05-08 | 11,390 | 11,390 | 11,390 | 11,390 | -0,35% |
2024-05-07 | 11,430 | 11,430 | 11,430 | 11,430 | 0,00% |
2024-05-03 | 11,430 | 11,430 | 11,430 | 11,430 | 1,96% |
2024-05-02 | 11,210 | 11,210 | 11,210 | 11,210 | 0,54% |
2024-04-30 | 11,150 | 11,150 | 11,150 | 11,150 | -0,09% |
2024-04-29 | 11,160 | 11,160 | 11,160 | 11,160 | 0,45% |
2024-04-26 | 11,110 | 11,110 | 11,110 | 11,110 | 1,93% |
2024-04-25 | 10,900 | 10,900 | 10,900 | 10,900 | -0,91% |
2024-04-24 | 11,000 | 11,000 | 11,000 | 11,000 | 1,29% |
2024-04-23 | 10,860 | 10,860 | 10,860 | 10,860 | 1,02% |
2024-04-22 | 10,750 | 10,750 | 10,750 | 10,750 | 0,47% |
2024-04-19 | 10,700 | 10,700 | 10,700 | 10,700 | -6,96% |
2024-05-10 | 11,500 | 11,500 | 11,500 | 11,500 | 0,97% |
2024-05-08 | 11,390 | 11,390 | 11,390 | 11,390 | -0,35% |
2024-05-07 | 11,430 | 11,430 | 11,430 | 11,430 | 0,00% |
2024-05-03 | 11,430 | 11,430 | 11,430 | 11,430 | 1,96% |
2024-05-02 | 11,210 | 11,210 | 11,210 | 11,210 | 0,54% |
2024-04-30 | 11,150 | 11,150 | 11,150 | 11,150 | -0,09% |
2024-04-29 | 11,160 | 11,160 | 11,160 | 11,160 | 0,45% |
2024-04-26 | 11,110 | 11,110 | 11,110 | 11,110 | 1,93% |
2024-04-25 | 10,900 | 10,900 | 10,900 | 10,900 | -0,91% |
2024-04-24 | 11,000 | 11,000 | 11,000 | 11,000 | 1,29% |
2024-04-23 | 10,860 | 10,860 | 10,860 | 10,860 | 1,02% |
2024-04-22 | 10,750 | 10,750 | 10,750 | 10,750 | 0,47% |
2024-04-19 | 10,700 | 10,700 | 10,700 | 10,700 | -0,65% |
2024-04-18 | 10,770 | 10,770 | 10,770 | 10,770 | 0,00% |
2024-04-17 | 10,770 | 10,770 | 10,770 | 10,770 | 0,28% |
2024-04-16 | 10,740 | 10,740 | 10,740 | 10,740 | -2,19% |
2024-04-15 | 10,980 | 10,980 | 10,980 | 10,980 | -0,81% |
Högsta: 11,500 | Lägsta: 10,700 | Differens: 0,800 | Genomsnitt: 11,081 | +/- %: 3,884 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning