Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 17,000 | 17,000 | 17,000 | 17,000 | -0,12% |
2024-05-21 | 17,020 | 17,020 | 17,020 | 17,020 | 0,35% |
2024-05-17 | 16,960 | 16,960 | 16,960 | 16,960 | -0,18% |
2024-05-16 | 16,990 | 16,990 | 16,990 | 16,990 | 0,00% |
2024-05-15 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
2024-05-14 | 16,910 | 16,910 | 16,910 | 16,910 | -0,06% |
2024-05-13 | 16,920 | 16,920 | 16,920 | 16,920 | -0,24% |
2024-05-10 | 16,960 | 16,960 | 16,960 | 16,960 | 1,56% |
2024-05-08 | 16,700 | 16,700 | 16,700 | 16,700 | -0,48% |
2024-05-07 | 16,780 | 16,780 | 16,780 | 16,780 | 0,90% |
2024-05-03 | 16,630 | 16,630 | 16,630 | 16,630 | 1,46% |
2024-05-02 | 16,390 | 16,390 | 16,390 | 16,390 | -3,59% |
2024-05-22 | 17,000 | 17,000 | 17,000 | 17,000 | -0,12% |
2024-05-21 | 17,020 | 17,020 | 17,020 | 17,020 | 0,35% |
2024-05-17 | 16,960 | 16,960 | 16,960 | 16,960 | -0,18% |
2024-05-16 | 16,990 | 16,990 | 16,990 | 16,990 | 0,00% |
2024-05-15 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
2024-05-14 | 16,910 | 16,910 | 16,910 | 16,910 | -0,06% |
2024-05-13 | 16,920 | 16,920 | 16,920 | 16,920 | -0,24% |
2024-05-10 | 16,960 | 16,960 | 16,960 | 16,960 | 1,56% |
2024-05-08 | 16,700 | 16,700 | 16,700 | 16,700 | -0,48% |
2024-05-07 | 16,780 | 16,780 | 16,780 | 16,780 | 0,90% |
2024-05-03 | 16,630 | 16,630 | 16,630 | 16,630 | 1,46% |
2024-05-02 | 16,390 | 16,390 | 16,390 | 16,390 | -0,18% |
2024-04-30 | 16,420 | 16,420 | 16,420 | 16,420 | 0,06% |
2024-04-29 | 16,410 | 16,410 | 16,410 | 16,410 | 0,49% |
2024-04-26 | 16,330 | 16,330 | 16,330 | 16,330 | 1,49% |
2024-04-25 | 16,090 | 16,090 | 16,090 | 16,090 | -2,25% |
2024-04-24 | 16,460 | 16,460 | 16,460 | 16,460 | 1,17% |
2024-04-23 | 16,270 | 16,270 | 16,270 | 16,270 | 0,93% |
Högsta: 17,020 | Lägsta: 16,090 | Differens: 0,930 | Genomsnitt: 16,749 | +/- %: 5,459 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning