Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-08 | 24,050 | 24,050 | 24,050 | 24,050 | -0,04% |
2025-01-07 | 24,060 | 24,060 | 24,060 | 24,060 | -0,46% |
2025-01-06 | 24,170 | 24,170 | 24,170 | 24,170 | -0,17% |
2025-01-03 | 24,210 | 24,210 | 24,210 | 24,210 | 0,71% |
2025-01-02 | 24,040 | 24,040 | 24,040 | 24,040 | 0,80% |
2024-12-31 | 23,850 | 23,850 | 23,850 | 23,850 | -0,33% |
2024-12-30 | 23,930 | 23,930 | 23,930 | 23,930 | -0,29% |
2024-12-27 | 24,000 | 24,000 | 24,000 | 24,000 | -0,17% |
2024-12-23 | 24,040 | 24,040 | 24,040 | 24,040 | 0,88% |
2024-12-20 | 23,830 | 23,830 | 23,830 | 23,830 | -0,38% |
2024-12-19 | 23,920 | 23,920 | 23,920 | 23,920 | -0,25% |
2024-12-18 | 23,980 | 23,980 | 23,980 | 23,980 | -0,29% |
2025-01-08 | 24,050 | 24,050 | 24,050 | 24,050 | -0,04% |
2025-01-07 | 24,060 | 24,060 | 24,060 | 24,060 | -0,46% |
2025-01-06 | 24,170 | 24,170 | 24,170 | 24,170 | -0,17% |
2025-01-03 | 24,210 | 24,210 | 24,210 | 24,210 | 0,71% |
2025-01-02 | 24,040 | 24,040 | 24,040 | 24,040 | 0,80% |
2024-12-31 | 23,850 | 23,850 | 23,850 | 23,850 | -0,33% |
2024-12-30 | 23,930 | 23,930 | 23,930 | 23,930 | -0,29% |
2024-12-27 | 24,000 | 24,000 | 24,000 | 24,000 | -0,17% |
2024-12-23 | 24,040 | 24,040 | 24,040 | 24,040 | 0,88% |
2024-12-20 | 23,830 | 23,830 | 23,830 | 23,830 | -0,38% |
2024-12-19 | 23,920 | 23,920 | 23,920 | 23,920 | -0,25% |
2024-12-18 | 23,980 | 23,980 | 23,980 | 23,980 | -1,36% |
2024-12-17 | 24,310 | 24,310 | 24,310 | 24,310 | -0,45% |
2024-12-16 | 24,420 | 24,420 | 24,420 | 24,420 | 0,00% |
2024-12-13 | 24,420 | 24,420 | 24,420 | 24,420 | -0,16% |
2024-12-12 | 24,460 | 24,460 | 24,460 | 24,460 | -0,16% |
2024-12-11 | 24,500 | 24,500 | 24,500 | 24,500 | 0,78% |
2024-12-10 | 24,310 | 24,310 | 24,310 | 24,310 | -0,65% |
Högsta: 24,500 | Lägsta: 23,830 | Differens: 0,670 | Genomsnitt: 24,086 | +/- %: -1,716 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning