Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-31 | 22.492,369 | 22.492,369 | 22.492,369 | 22.492,369 | 2,83% |
2024-02-29 | 21.872,980 | 21.872,980 | 21.872,980 | 21.872,980 | 2,30% |
2024-01-31 | 21.380,770 | 21.380,770 | 21.380,770 | 21.380,770 | 1,78% |
2023-12-31 | 21.006,061 | 21.006,061 | 21.006,061 | 21.006,061 | -0,06% |
2023-11-30 | 21.018,410 | 21.018,410 | 21.018,410 | 21.018,410 | 0,31% |
2023-10-31 | 20.953,570 | 20.953,570 | 20.953,570 | 20.953,570 | -0,18% |
2023-09-30 | 20.991,869 | 20.991,869 | 20.991,869 | 20.991,869 | 0,41% |
2023-08-31 | 20.905,340 | 20.905,340 | 20.905,340 | 20.905,340 | 0,48% |
2023-07-31 | 20.806,141 | 20.806,141 | 20.806,141 | 20.806,141 | 1,19% |
2023-06-30 | 20.561,840 | 20.561,840 | 20.561,840 | 20.561,840 | 1,41% |
2023-05-31 | 20.275,250 | 20.275,250 | 20.275,250 | 20.275,250 | 1,27% |
2023-04-30 | 20.020,221 | 20.020,221 | 20.020,221 | 20.020,221 | 1,23% |
2023-03-31 | 19.776,270 | 19.776,270 | 19.776,270 | 19.776,270 | -1,13% |
2023-02-28 | 20.003,109 | 20.003,109 | 20.003,109 | 20.003,109 | 1,59% |
2023-01-31 | 19.689,480 | 19.689,480 | 19.689,480 | 19.689,480 | 1,23% |
2022-12-31 | 19.450,471 | 19.450,471 | 19.450,471 | 19.450,471 | 4,51% |
2022-11-30 | 18.610,340 | 18.610,340 | 18.610,340 | 18.610,340 | 3,71% |
2022-10-31 | 17.945,131 | 17.945,131 | 17.945,131 | 17.945,131 | -3,18% |
2022-09-30 | 18.535,350 | 18.535,350 | 18.535,350 | 18.535,350 | -1,22% |
2022-08-31 | 18.765,020 | 18.765,020 | 18.765,020 | 18.765,020 | 2,22% |
2022-07-29 | 18.356,930 | 18.356,930 | 18.356,930 | 18.356,930 | 1,19% |
2022-06-30 | 18.140,961 | 18.140,961 | 18.140,961 | 18.140,961 | -0,97% |
2022-05-31 | 18.317,730 | 18.317,730 | 18.317,730 | 18.317,730 | 0,56% |
2022-04-29 | 18.216,480 | 18.216,480 | 18.216,480 | 18.216,480 | 0,14% |
2022-03-31 | 18.191,131 | 18.191,131 | 18.191,131 | 18.191,131 | -1,13% |
2022-02-28 | 18.398,189 | 18.398,189 | 18.398,189 | 18.398,189 | -1,38% |
2022-01-31 | 18.655,650 | 18.655,650 | 18.655,650 | 18.655,650 | 0,04% |
2021-12-31 | 18.647,811 | 18.647,811 | 18.647,811 | 18.647,811 | 0,09% |
2021-11-30 | 18.631,770 | 18.631,770 | 18.631,770 | 18.631,770 | 0,05% |
2021-10-29 | 18.621,699 | 18.621,699 | 18.621,699 | 18.621,699 | -17,21% |
Högsta: 22.492,369 | Lägsta: 17.945,131 | Differens: 4.547,238 | Genomsnitt: 19.641,278 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning