Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
2024-04-29 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
2024-04-26 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
2024-04-25 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
2024-04-24 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | 1,58% |
2024-04-23 | 5.462.594 | 5.462.594 | 5.462.594 | 5.462.594 | 1,91% |
2024-04-22 | 5.359.998 | 5.359.998 | 5.359.998 | 5.359.998 | 1,71% |
2024-04-19 | 5.269.994 | 5.269.994 | 5.269.994 | 5.269.994 | -0,40% |
2024-04-18 | 5.290.997 | 5.290.997 | 5.290.997 | 5.290.997 | 0,66% |
2024-04-17 | 5.256.227 | 5.256.227 | 5.256.227 | 5.256.227 | -0,08% |
2024-04-16 | 5.260.346 | 5.260.346 | 5.260.346 | 5.260.346 | -1,48% |
2024-04-15 | 5.339.257 | 5.339.257 | 5.339.257 | 5.339.257 | -1,10% |
2024-04-12 | 5.398.391 | 5.398.391 | 5.398.391 | 5.398.391 | -7,58% |
2024-04-30 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
2024-04-29 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
2024-04-26 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
2024-04-25 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
2024-04-24 | 5.548.746 | 5.548.746 | 5.548.746 | 5.548.746 | 1,58% |
2024-04-23 | 5.462.594 | 5.462.594 | 5.462.594 | 5.462.594 | 1,91% |
2024-04-22 | 5.359.998 | 5.359.998 | 5.359.998 | 5.359.998 | 1,71% |
2024-04-19 | 5.269.994 | 5.269.994 | 5.269.994 | 5.269.994 | -0,40% |
2024-04-18 | 5.290.997 | 5.290.997 | 5.290.997 | 5.290.997 | 0,66% |
2024-04-17 | 5.256.227 | 5.256.227 | 5.256.227 | 5.256.227 | -0,08% |
2024-04-16 | 5.260.346 | 5.260.346 | 5.260.346 | 5.260.346 | -1,48% |
2024-04-15 | 5.339.257 | 5.339.257 | 5.339.257 | 5.339.257 | -1,10% |
2024-04-12 | 5.398.391 | 5.398.391 | 5.398.391 | 5.398.391 | -2,06% |
2024-04-11 | 5.512.029 | 5.512.029 | 5.512.029 | 5.512.029 | 0,07% |
2024-04-10 | 5.508.209 | 5.508.209 | 5.508.209 | 5.508.209 | 1,10% |
2024-04-09 | 5.448.301 | 5.448.301 | 5.448.301 | 5.448.301 | 0,75% |
2024-04-08 | 5.407.597 | 5.407.597 | 5.407.597 | 5.407.597 | -1,23% |
Högsta: 5.841.021 | Lägsta: 5.256.227 | Differens: 584.794 | Genomsnitt: 5.477.581 | +/- %: 7 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning