Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 1.048,680 | 1.048,680 | 1.048,680 | 1.048,680 | 0,44% |
2024-05-08 | 1.044,070 | 1.044,070 | 1.044,070 | 1.044,070 | -0,09% |
2024-05-07 | 1.045,000 | 1.045,000 | 1.045,000 | 1.045,000 | -0,42% |
2024-05-06 | 1.049,410 | 1.049,410 | 1.049,410 | 1.049,410 | 2,02% |
2024-05-03 | 1.028,660 | 1.028,660 | 1.028,660 | 1.028,660 | 1,47% |
2024-05-02 | 1.013,790 | 1.013,790 | 1.013,790 | 1.013,790 | 0,24% |
2024-04-30 | 1.011,350 | 1.011,350 | 1.011,350 | 1.011,350 | -1,69% |
2024-04-29 | 1.028,760 | 1.028,760 | 1.028,760 | 1.028,760 | -0,09% |
2024-04-26 | 1.029,650 | 1.029,650 | 1.029,650 | 1.029,650 | 2,24% |
2024-04-25 | 1.007,060 | 1.007,060 | 1.007,060 | 1.007,060 | -0,21% |
2024-04-24 | 1.009,180 | 1.009,180 | 1.009,180 | 1.009,180 | -0,08% |
2024-04-23 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | -3,69% |
2024-05-10 | 1.048,680 | 1.048,680 | 1.048,680 | 1.048,680 | 0,44% |
2024-05-08 | 1.044,070 | 1.044,070 | 1.044,070 | 1.044,070 | -0,09% |
2024-05-07 | 1.045,000 | 1.045,000 | 1.045,000 | 1.045,000 | -0,42% |
2024-05-06 | 1.049,410 | 1.049,410 | 1.049,410 | 1.049,410 | 2,02% |
2024-05-03 | 1.028,660 | 1.028,660 | 1.028,660 | 1.028,660 | 1,47% |
2024-05-02 | 1.013,790 | 1.013,790 | 1.013,790 | 1.013,790 | 0,24% |
2024-04-30 | 1.011,350 | 1.011,350 | 1.011,350 | 1.011,350 | -1,69% |
2024-04-29 | 1.028,760 | 1.028,760 | 1.028,760 | 1.028,760 | -0,09% |
2024-04-26 | 1.029,650 | 1.029,650 | 1.029,650 | 1.029,650 | 2,24% |
2024-04-25 | 1.007,060 | 1.007,060 | 1.007,060 | 1.007,060 | -0,21% |
2024-04-24 | 1.009,180 | 1.009,180 | 1.009,180 | 1.009,180 | -0,08% |
2024-04-23 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 2,20% |
2024-04-22 | 988,240 | 988,240 | 988,240 | 988,240 | 1,47% |
2024-04-19 | 973,890 | 973,890 | 973,890 | 973,890 | -3,78% |
2024-04-18 | 1.012,120 | 1.012,120 | 1.012,120 | 1.012,120 | -0,62% |
2024-04-17 | 1.018,440 | 1.018,440 | 1.018,440 | 1.018,440 | -2,40% |
2024-04-16 | 1.043,480 | 1.043,480 | 1.043,480 | 1.043,480 | 0,78% |
2024-04-15 | 1.035,450 | 1.035,450 | 1.035,450 | 1.035,450 | -1,85% |
Högsta: 1.049,410 | Lägsta: 973,890 | Differens: 75,520 | Genomsnitt: 1.024,095 | +/- %: -0,592 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning