Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
2024-05-16 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
2024-05-15 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
2024-05-14 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
2024-05-13 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
2024-05-10 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
2024-05-08 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
2024-05-07 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
2024-05-06 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
2024-04-30 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
2024-04-29 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
2024-04-26 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 1,19% |
2024-04-25 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -1,34% |
2024-04-24 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | -0,50% |
2024-05-17 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
2024-05-16 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
2024-05-15 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
2024-05-14 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
2024-05-13 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
2024-05-10 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
2024-05-08 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
2024-05-07 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
2024-05-06 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
2024-04-30 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
2024-04-29 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
2024-04-26 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 1,19% |
2024-04-25 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -1,34% |
2024-04-24 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | 0,82% |
2024-04-23 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,13% |
2024-04-22 | 9.596,000 | 9.596,000 | 9.596,000 | 9.596,000 | 1,39% |
Högsta: 9.910,000 | Lägsta: 9.557,000 | Differens: 353,000 | Genomsnitt: 9.730,467 | +/- %: 2,874 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning