Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 5.374,500 | 5.374,500 | 5.374,500 | 5.374,500 | 0,03% |
2024-05-17 | 5.373,080 | 5.373,080 | 5.373,080 | 5.373,080 | 0,11% |
2024-05-16 | 5.367,380 | 5.367,380 | 5.367,380 | 5.367,380 | 0,10% |
2024-05-15 | 5.362,030 | 5.362,030 | 5.362,030 | 5.362,030 | 0,33% |
2024-05-14 | 5.344,610 | 5.344,610 | 5.344,610 | 5.344,610 | 0,37% |
2024-05-13 | 5.325,010 | 5.325,010 | 5.325,010 | 5.325,010 | -0,78% |
2024-05-10 | 5.366,640 | 5.366,640 | 5.366,640 | 5.366,640 | 1,31% |
2024-05-08 | 5.297,020 | 5.297,020 | 5.297,020 | 5.297,020 | 0,20% |
2024-05-07 | 5.286,400 | 5.286,400 | 5.286,400 | 5.286,400 | 1,61% |
2024-05-03 | 5.202,630 | 5.202,630 | 5.202,630 | 5.202,630 | -0,02% |
2024-05-02 | 5.203,730 | 5.203,730 | 5.203,730 | 5.203,730 | -0,21% |
2024-04-30 | 5.214,780 | 5.214,780 | 5.214,780 | 5.214,780 | -1,00% |
2024-04-29 | 5.267,240 | 5.267,240 | 5.267,240 | 5.267,240 | -2,00% |
2024-05-21 | 5.374,500 | 5.374,500 | 5.374,500 | 5.374,500 | 0,03% |
2024-05-17 | 5.373,080 | 5.373,080 | 5.373,080 | 5.373,080 | 0,11% |
2024-05-16 | 5.367,380 | 5.367,380 | 5.367,380 | 5.367,380 | 0,10% |
2024-05-15 | 5.362,030 | 5.362,030 | 5.362,030 | 5.362,030 | 0,33% |
2024-05-14 | 5.344,610 | 5.344,610 | 5.344,610 | 5.344,610 | 0,37% |
2024-05-13 | 5.325,010 | 5.325,010 | 5.325,010 | 5.325,010 | -0,78% |
2024-05-10 | 5.366,640 | 5.366,640 | 5.366,640 | 5.366,640 | 1,31% |
2024-05-08 | 5.297,020 | 5.297,020 | 5.297,020 | 5.297,020 | 0,20% |
2024-05-07 | 5.286,400 | 5.286,400 | 5.286,400 | 5.286,400 | 1,61% |
2024-05-03 | 5.202,630 | 5.202,630 | 5.202,630 | 5.202,630 | -0,02% |
2024-05-02 | 5.203,730 | 5.203,730 | 5.203,730 | 5.203,730 | -0,21% |
2024-04-30 | 5.214,780 | 5.214,780 | 5.214,780 | 5.214,780 | -1,00% |
2024-04-29 | 5.267,240 | 5.267,240 | 5.267,240 | 5.267,240 | -0,51% |
2024-04-26 | 5.294,200 | 5.294,200 | 5.294,200 | 5.294,200 | 0,66% |
2024-04-25 | 5.259,550 | 5.259,550 | 5.259,550 | 5.259,550 | -0,83% |
2024-04-24 | 5.303,800 | 5.303,800 | 5.303,800 | 5.303,800 | 0,06% |
2024-04-23 | 5.300,460 | 5.300,460 | 5.300,460 | 5.300,460 | 0,61% |
Högsta: 5.374,500 | Lägsta: 5.202,630 | Differens: 171,870 | Genomsnitt: 5.304,270 | +/- %: 2,011 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning