Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | 0,42% |
2024-05-17 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | 1,12% |
2024-05-16 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 0,09% |
2024-05-15 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,79% |
2024-05-14 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,32% |
2024-05-13 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,06% |
2024-05-10 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
2024-05-09 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 0,62% |
2024-05-08 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | 0,30% |
2024-05-07 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,15% |
2024-05-02 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | -0,48% |
2024-05-01 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | -4,55% |
2024-05-20 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | 0,42% |
2024-05-17 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | 1,12% |
2024-05-16 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 0,09% |
2024-05-15 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,79% |
2024-05-14 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,32% |
2024-05-13 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,06% |
2024-05-10 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
2024-05-09 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 0,62% |
2024-05-08 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | 0,30% |
2024-05-07 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,15% |
2024-05-02 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | -0,48% |
2024-05-01 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | -0,37% |
2024-04-30 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,51% |
2024-04-26 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 0,57% |
2024-04-25 | 12.360,000 | 12.360,000 | 12.360,000 | 12.360,000 | 0,14% |
2024-04-24 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | 0,63% |
2024-04-23 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | 0,04% |
2024-04-22 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,35% |
Högsta: 13.042,000 | Lägsta: 12.261,000 | Differens: 781,000 | Genomsnitt: 12.631,600 | +/- %: 6,744 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning