Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-28 | 8.582,540 | 8.582,540 | 8.582,540 | 8.582,540 | -0,01% |
2022-04-27 | 8.583,000 | 8.583,000 | 8.583,000 | 8.583,000 | -0,01% |
2022-04-26 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | 0,00% |
2022-04-25 | 8.584,000 | 8.584,000 | 8.584,000 | 8.584,000 | -0,02% |
2022-04-22 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | -0,01% |
2022-04-21 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,43% |
2022-04-20 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 1,95% |
2022-04-19 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | 0,19% |
2022-04-18 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | -0,12% |
2022-04-15 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,19% |
2022-04-14 | 8.437,000 | 8.437,000 | 8.437,000 | 8.437,000 | -0,66% |
2022-04-13 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,52% |
2022-04-12 | 8.449,000 | 8.449,000 | 8.449,000 | 8.449,000 | 0,43% |
2022-04-11 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 0,04% |
2022-04-08 | 8.410,000 | 8.410,000 | 8.410,000 | 8.410,000 | -0,40% |
2022-04-07 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | -0,74% |
2022-04-06 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 1,18% |
2022-04-05 | 8.408,000 | 8.408,000 | 8.408,000 | 8.408,000 | 0,50% |
2022-04-04 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | -0,16% |
2022-04-01 | 8.379,000 | 8.379,000 | 8.379,000 | 8.379,000 | -0,62% |
2022-03-31 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | 0,42% |
2022-03-30 | 8.396,000 | 8.396,000 | 8.396,000 | 8.396,000 | -0,51% |
2022-03-29 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,48% |
2022-03-28 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | 0,07% |
2022-03-25 | 8.393,000 | 8.393,000 | 8.393,000 | 8.393,000 | 0,56% |
2022-03-24 | 8.346,000 | 8.346,000 | 8.346,000 | 8.346,000 | 0,28% |
2022-03-23 | 8.323,000 | 8.323,000 | 8.323,000 | 8.323,000 | 2,00% |
2022-03-22 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,17% |
2022-03-18 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,70% |
2022-03-17 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -5,75% |
Högsta: 8.624,000 | Lägsta: 8.089,000 | Differens: 535,000 | Genomsnitt: 8.430,451 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning