Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | -0,51% |
2024-05-01 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,68% |
2024-04-30 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 1,12% |
2024-04-26 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | 0,54% |
2024-04-25 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -0,34% |
2024-04-24 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | 0,65% |
2024-04-23 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,40% |
2024-04-22 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,54% |
2024-04-19 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,21% |
2024-04-18 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,23% |
2024-04-17 | 5.163,000 | 5.163,000 | 5.163,000 | 5.163,000 | -0,27% |
2024-04-16 | 5.177,000 | 5.177,000 | 5.177,000 | 5.177,000 | -1,45% |
2024-05-02 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | -0,51% |
2024-05-01 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,68% |
2024-04-30 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 1,12% |
2024-04-26 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | 0,54% |
2024-04-25 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -0,34% |
2024-04-24 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | 0,65% |
2024-04-23 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,40% |
2024-04-22 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,54% |
2024-04-19 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,21% |
2024-04-18 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,23% |
2024-04-17 | 5.163,000 | 5.163,000 | 5.163,000 | 5.163,000 | -0,27% |
2024-04-16 | 5.177,000 | 5.177,000 | 5.177,000 | 5.177,000 | -0,56% |
2024-04-15 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -0,34% |
2024-04-12 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,19% |
2024-04-11 | 5.214,000 | 5.214,000 | 5.214,000 | 5.214,000 | -1,62% |
2024-04-10 | 5.300,000 | 5.300,000 | 5.300,000 | 5.300,000 | 0,40% |
2024-04-09 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,57% |
2024-04-08 | 5.249,000 | 5.249,000 | 5.249,000 | 5.249,000 | 0,11% |
Högsta: 5.316,000 | Lägsta: 5.163,000 | Differens: 153,000 | Genomsnitt: 5.226,800 | +/- %: 0,191 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning