Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-05-17 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | -0,09% |
2022-05-16 | 16.105,000 | 16.105,000 | 16.105,000 | 16.105,000 | -0,03% |
2022-05-13 | 16.110,000 | 16.110,000 | 16.110,000 | 16.110,000 | -0,22% |
2022-05-12 | 16.145,000 | 16.145,000 | 16.145,000 | 16.145,000 | 0,97% |
2022-05-11 | 15.990,000 | 15.990,000 | 15.990,000 | 15.990,000 | 0,38% |
2022-05-10 | 15.930,000 | 15.930,000 | 15.930,000 | 15.930,000 | 0,85% |
2022-05-09 | 15.795,000 | 15.795,000 | 15.795,000 | 15.795,000 | -0,63% |
2022-05-06 | 15.895,000 | 15.895,000 | 15.895,000 | 15.895,000 | -0,87% |
2022-05-05 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
2022-05-04 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
2022-05-03 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,00% |
2022-05-02 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | -1,02% |
2022-04-29 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | 0,00% |
2022-04-28 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,46% |
2022-04-27 | 16.275,000 | 16.275,000 | 16.275,000 | 16.275,000 | 0,65% |
2022-04-26 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | 0,06% |
2022-04-25 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | 0,87% |
2022-04-22 | 16.020,000 | 16.020,000 | 16.020,000 | 16.020,000 | -0,77% |
2022-04-21 | 16.145,000 | 16.145,000 | 16.145,000 | 16.145,000 | 0,62% |
2022-04-20 | 16.045,000 | 16.045,000 | 16.045,000 | 16.045,000 | -0,86% |
2022-04-19 | 16.185,000 | 16.185,000 | 16.185,000 | 16.185,000 | 0,09% |
2022-04-18 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | -1,64% |
2022-04-15 | 16.440,000 | 16.440,000 | 16.440,000 | 16.440,000 | 0,18% |
2022-04-14 | 16.410,000 | 16.410,000 | 16.410,000 | 16.410,000 | 0,61% |
2022-04-13 | 16.310,000 | 16.310,000 | 16.310,000 | 16.310,000 | 0,68% |
2022-04-12 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,28% |
2022-04-11 | 16.245,000 | 16.245,000 | 16.245,000 | 16.245,000 | -0,88% |
2022-04-08 | 16.390,000 | 16.390,000 | 16.390,000 | 16.390,000 | -0,64% |
2022-04-07 | 16.495,000 | 16.495,000 | 16.495,000 | 16.495,000 | 0,46% |
2022-04-06 | 16.420,000 | 16.420,000 | 16.420,000 | 16.420,000 | 2,05% |
Högsta: 16.495,000 | Lägsta: 15.795,000 | Differens: 700,000 | Genomsnitt: 16.156,000 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning