Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-08-31 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | 0,96% |
2020-07-31 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,56% |
2020-06-30 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,61% |
2020-05-29 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | 0,00% |
2020-04-30 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | -1,72% |
2020-03-31 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,26% |
2020-02-28 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,59% |
2020-01-31 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | -0,63% |
2019-12-31 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,49% |
2019-11-29 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,25% |
2019-10-31 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | -1,70% |
2019-09-30 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 0,53% |
2019-08-30 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,39% |
2019-07-31 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,47% |
2019-06-28 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 0,14% |
2019-05-31 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | -0,10% |
2019-04-30 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,15% |
2019-03-29 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,23% |
2019-02-28 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | -0,29% |
2019-01-31 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,37% |
2018-12-31 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,09% |
2018-11-30 | 9.229,000 | 9.229,000 | 9.229,000 | 9.229,000 | -3,24% |
2018-10-31 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -0,85% |
2018-09-28 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,38% |
2018-08-31 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,61% |
2018-07-31 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,38% |
2018-06-29 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,39% |
2018-05-31 | 9.453,000 | 9.453,000 | 9.453,000 | 9.453,000 | 0,17% |
2018-04-30 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,00% |
2018-03-29 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,67% |
Högsta: 9.620,000 | Lägsta: 9.088,000 | Differens: 532,000 | Genomsnitt: 9.318,467 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning