Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-16 | 2.861,320 | 2.861,320 | 2.861,320 | 2.861,320 | 0,28% |
2025-01-15 | 2.853,230 | 2.853,230 | 2.853,230 | 2.853,230 | 1,52% |
2025-01-14 | 2.810,410 | 2.810,410 | 2.810,410 | 2.810,410 | 0,38% |
2025-01-13 | 2.799,670 | 2.799,670 | 2.799,670 | 2.799,670 | -0,20% |
2025-01-10 | 2.805,250 | 2.805,250 | 2.805,250 | 2.805,250 | -1,26% |
2025-01-08 | 2.841,100 | 2.841,100 | 2.841,100 | 2.841,100 | -0,08% |
2025-01-07 | 2.843,320 | 2.843,320 | 2.843,320 | 2.843,320 | -0,11% |
2025-01-03 | 2.846,380 | 2.846,380 | 2.846,380 | 2.846,380 | 1,01% |
2024-12-31 | 2.817,970 | 2.817,970 | 2.817,970 | 2.817,970 | -0,32% |
2024-12-30 | 2.826,930 | 2.826,930 | 2.826,930 | 2.826,930 | -0,76% |
2024-12-23 | 2.848,530 | 2.848,530 | 2.848,530 | 2.848,530 | 0,52% |
2024-12-20 | 2.833,700 | 2.833,700 | 2.833,700 | 2.833,700 | 0,63% |
2024-12-19 | 2.815,960 | 2.815,960 | 2.815,960 | 2.815,960 | -0,54% |
2024-12-18 | 2.831,270 | 2.831,270 | 2.831,270 | 2.831,270 | -2,38% |
2024-12-17 | 2.900,190 | 2.900,190 | 2.900,190 | 2.900,190 | -0,34% |
2024-12-16 | 2.909,950 | 2.909,950 | 2.909,950 | 2.909,950 | -0,00% |
2024-12-13 | 2.910,090 | 2.910,090 | 2.910,090 | 2.910,090 | -0,60% |
2024-12-12 | 2.927,700 | 2.927,700 | 2.927,700 | 2.927,700 | 2,32% |
2025-01-16 | 2.861,320 | 2.861,320 | 2.861,320 | 2.861,320 | 0,28% |
2025-01-15 | 2.853,230 | 2.853,230 | 2.853,230 | 2.853,230 | 1,52% |
2025-01-14 | 2.810,410 | 2.810,410 | 2.810,410 | 2.810,410 | 0,38% |
2025-01-13 | 2.799,670 | 2.799,670 | 2.799,670 | 2.799,670 | -0,20% |
2025-01-10 | 2.805,250 | 2.805,250 | 2.805,250 | 2.805,250 | -1,26% |
2025-01-08 | 2.841,100 | 2.841,100 | 2.841,100 | 2.841,100 | -0,08% |
2025-01-07 | 2.843,320 | 2.843,320 | 2.843,320 | 2.843,320 | -0,11% |
2025-01-03 | 2.846,380 | 2.846,380 | 2.846,380 | 2.846,380 | 1,01% |
2024-12-31 | 2.817,970 | 2.817,970 | 2.817,970 | 2.817,970 | -0,32% |
2024-12-30 | 2.826,930 | 2.826,930 | 2.826,930 | 2.826,930 | -0,76% |
2024-12-23 | 2.848,530 | 2.848,530 | 2.848,530 | 2.848,530 | 0,52% |
2024-12-20 | 2.833,700 | 2.833,700 | 2.833,700 | 2.833,700 | 0,63% |
Högsta: 2.927,700 | Lägsta: 2.799,670 | Differens: 128,030 | Genomsnitt: 2.842,359 | +/- %: 1,611 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning