Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-11-28 | 12.331,180 | 12.331,180 | 12.331,180 | 12.331,180 | -1,05% |
2022-11-25 | 12.461,860 | 12.461,860 | 12.461,860 | 12.461,860 | -0,45% |
2022-11-24 | 12.518,130 | 12.518,130 | 12.518,130 | 12.518,130 | 1,25% |
2022-11-22 | 12.363,170 | 12.363,170 | 12.363,170 | 12.363,170 | -0,52% |
2022-11-21 | 12.427,280 | 12.427,280 | 12.427,280 | 12.427,280 | -0,41% |
2022-11-18 | 12.478,830 | 12.478,830 | 12.478,830 | 12.478,830 | 0,18% |
2022-11-17 | 12.456,720 | 12.456,720 | 12.456,720 | 12.456,720 | -0,57% |
2022-11-16 | 12.527,600 | 12.527,600 | 12.527,600 | 12.527,600 | -0,91% |
2022-11-15 | 12.642,660 | 12.642,660 | 12.642,660 | 12.642,660 | 1,99% |
2022-11-14 | 12.396,280 | 12.396,280 | 12.396,280 | 12.396,280 | 3,38% |
2022-11-10 | 11.991,510 | 11.991,510 | 11.991,510 | 11.991,510 | -0,70% |
2022-11-09 | 12.076,490 | 12.076,490 | 12.076,490 | 12.076,490 | -0,42% |
2022-11-08 | 12.127,810 | 12.127,810 | 12.127,810 | 12.127,810 | 0,07% |
2022-11-07 | 12.119,870 | 12.119,870 | 12.119,870 | 12.119,870 | 0,57% |
2022-11-04 | 12.051,400 | 12.051,400 | 12.051,400 | 12.051,400 | 0,55% |
2022-11-02 | 11.986,040 | 11.986,040 | 11.986,040 | 11.986,040 | 3,84% |
2022-10-31 | 11.542,760 | 11.542,760 | 11.542,760 | 11.542,760 | 0,92% |
2022-10-28 | 11.437,480 | 11.437,480 | 11.437,480 | 11.437,480 | -1,50% |
2022-10-27 | 11.611,230 | 11.611,230 | 11.611,230 | 11.611,230 | 0,79% |
2022-10-26 | 11.520,410 | 11.520,410 | 11.520,410 | 11.520,410 | 0,60% |
2022-10-25 | 11.451,410 | 11.451,410 | 11.451,410 | 11.451,410 | 0,23% |
2022-10-24 | 11.425,340 | 11.425,340 | 11.425,340 | 11.425,340 | -2,50% |
2022-10-21 | 11.717,930 | 11.717,930 | 11.717,930 | 11.717,930 | -0,23% |
2022-10-20 | 11.745,110 | 11.745,110 | 11.745,110 | 11.745,110 | -1,13% |
2022-10-19 | 11.879,510 | 11.879,510 | 11.879,510 | 11.879,510 | -0,75% |
2022-10-18 | 11.968,910 | 11.968,910 | 11.968,910 | 11.968,910 | 0,93% |
2022-10-17 | 11.858,190 | 11.858,190 | 11.858,190 | 11.858,190 | -1,14% |
2022-10-14 | 11.994,800 | 11.994,800 | 11.994,800 | 11.994,800 | 1,35% |
2022-10-13 | 11.835,390 | 11.835,390 | 11.835,390 | 11.835,390 | -1,51% |
2022-10-12 | 12.016,760 | 12.016,760 | 12.016,760 | 12.016,760 | -2,55% |
Högsta: 12.642,660 | Lägsta: 11.425,340 | Differens: 1.217,320 | Genomsnitt: 12.032,069 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning