Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 21,310 | 21,310 | 21,310 | 21,310 | 0,99% |
2024-04-30 | 21,101 | 21,101 | 21,101 | 21,101 | -0,64% |
2024-04-29 | 21,236 | 21,236 | 21,236 | 21,236 | 0,64% |
2024-04-26 | 21,101 | 21,101 | 21,101 | 21,101 | 0,75% |
2024-04-25 | 20,944 | 20,944 | 20,944 | 20,944 | -1,15% |
2024-04-24 | 21,188 | 21,188 | 21,188 | 21,188 | 0,16% |
2024-04-23 | 21,155 | 21,155 | 21,155 | 21,155 | 1,09% |
2024-04-22 | 20,927 | 20,927 | 20,927 | 20,927 | 0,35% |
2024-04-19 | 20,855 | 20,855 | 20,855 | 20,855 | -0,39% |
2024-04-18 | 20,936 | 20,936 | 20,936 | 20,936 | 0,83% |
2024-04-17 | 20,763 | 20,763 | 20,763 | 20,763 | -0,44% |
2024-04-16 | 20,854 | 20,854 | 20,854 | 20,854 | -2,14% |
2024-05-02 | 21,310 | 21,310 | 21,310 | 21,310 | 0,99% |
2024-04-30 | 21,101 | 21,101 | 21,101 | 21,101 | -0,64% |
2024-04-29 | 21,236 | 21,236 | 21,236 | 21,236 | 0,64% |
2024-04-26 | 21,101 | 21,101 | 21,101 | 21,101 | 0,75% |
2024-04-25 | 20,944 | 20,944 | 20,944 | 20,944 | -1,15% |
2024-04-24 | 21,188 | 21,188 | 21,188 | 21,188 | 0,16% |
2024-04-23 | 21,155 | 21,155 | 21,155 | 21,155 | 1,09% |
2024-04-22 | 20,927 | 20,927 | 20,927 | 20,927 | 0,35% |
2024-04-19 | 20,855 | 20,855 | 20,855 | 20,855 | -0,39% |
2024-04-18 | 20,936 | 20,936 | 20,936 | 20,936 | 0,83% |
2024-04-17 | 20,763 | 20,763 | 20,763 | 20,763 | -0,44% |
2024-04-16 | 20,854 | 20,854 | 20,854 | 20,854 | -0,95% |
2024-04-15 | 21,055 | 21,055 | 21,055 | 21,055 | -0,81% |
2024-04-12 | 21,227 | 21,227 | 21,227 | 21,227 | -0,19% |
2024-04-11 | 21,268 | 21,268 | 21,268 | 21,268 | 0,42% |
2024-04-10 | 21,178 | 21,178 | 21,178 | 21,178 | -0,79% |
2024-04-09 | 21,346 | 21,346 | 21,346 | 21,346 | -0,07% |
2024-04-08 | 21,361 | 21,361 | 21,361 | 21,361 | 0,37% |
Högsta: 21,361 | Lägsta: 20,763 | Differens: 0,598 | Genomsnitt: 21,073 | +/- %: 0,127 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning