Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-30 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,99% |
2024-09-27 | 1.175,950 | 1.175,950 | 1.175,950 | 1.175,950 | 2,55% |
2024-09-26 | 1.146,660 | 1.146,660 | 1.146,660 | 1.146,660 | 2,27% |
2024-09-24 | 1.121,230 | 1.121,230 | 1.121,230 | 1.121,230 | 0,15% |
2024-09-23 | 1.119,570 | 1.119,570 | 1.119,570 | 1.119,570 | 1,00% |
2024-09-20 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | 1,31% |
2024-09-19 | 1.094,110 | 1.094,110 | 1.094,110 | 1.094,110 | 1,21% |
2024-09-13 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,04% |
2024-09-12 | 1.080,620 | 1.080,620 | 1.080,620 | 1.080,620 | 0,32% |
2024-09-11 | 1.077,150 | 1.077,150 | 1.077,150 | 1.077,150 | -0,38% |
2024-09-10 | 1.081,310 | 1.081,310 | 1.081,310 | 1.081,310 | 0,08% |
2024-09-09 | 1.080,400 | 1.080,400 | 1.080,400 | 1.080,400 | 0,04% |
2024-09-06 | 1.079,960 | 1.079,960 | 1.079,960 | 1.079,960 | -9,07% |
2024-09-30 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,99% |
2024-09-27 | 1.175,950 | 1.175,950 | 1.175,950 | 1.175,950 | 2,55% |
2024-09-26 | 1.146,660 | 1.146,660 | 1.146,660 | 1.146,660 | 2,27% |
2024-09-24 | 1.121,230 | 1.121,230 | 1.121,230 | 1.121,230 | 0,15% |
2024-09-23 | 1.119,570 | 1.119,570 | 1.119,570 | 1.119,570 | 1,00% |
2024-09-20 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | 1,31% |
2024-09-19 | 1.094,110 | 1.094,110 | 1.094,110 | 1.094,110 | 1,21% |
2024-09-13 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,04% |
2024-09-12 | 1.080,620 | 1.080,620 | 1.080,620 | 1.080,620 | 0,32% |
2024-09-11 | 1.077,150 | 1.077,150 | 1.077,150 | 1.077,150 | -0,38% |
2024-09-10 | 1.081,310 | 1.081,310 | 1.081,310 | 1.081,310 | 0,08% |
2024-09-09 | 1.080,400 | 1.080,400 | 1.080,400 | 1.080,400 | 0,04% |
2024-09-06 | 1.079,960 | 1.079,960 | 1.079,960 | 1.079,960 | -0,64% |
2024-09-05 | 1.086,870 | 1.086,870 | 1.086,870 | 1.086,870 | -0,60% |
2024-09-04 | 1.093,400 | 1.093,400 | 1.093,400 | 1.093,400 | -0,35% |
2024-09-03 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -0,54% |
2024-09-02 | 1.103,280 | 1.103,280 | 1.103,280 | 1.103,280 | 1,23% |
Högsta: 1.187,650 | Lägsta: 1.077,150 | Differens: 110,500 | Genomsnitt: 1.108,303 | +/- %: 8,969 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning