Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 1.105,074 | 1.105,074 | 1.105,074 | 1.105,074 | 0,74% |
2024-04-23 | 1.096,950 | 1.096,950 | 1.096,950 | 1.096,950 | 0,68% |
2024-04-19 | 1.089,566 | 1.089,566 | 1.089,566 | 1.089,566 | -0,23% |
2024-04-16 | 1.092,032 | 1.092,032 | 1.092,032 | 1.092,032 | -0,29% |
2024-04-15 | 1.095,262 | 1.095,262 | 1.095,262 | 1.095,262 | -1,59% |
2024-04-12 | 1.113,004 | 1.113,004 | 1.113,004 | 1.113,004 | -0,95% |
2024-04-10 | 1.123,646 | 1.123,646 | 1.123,646 | 1.123,646 | 0,64% |
2024-04-08 | 1.116,476 | 1.116,476 | 1.116,476 | 1.116,476 | 0,18% |
2024-04-05 | 1.114,459 | 1.114,459 | 1.114,459 | 1.114,459 | 0,57% |
2024-04-04 | 1.108,109 | 1.108,109 | 1.108,109 | 1.108,109 | 0,43% |
2024-04-03 | 1.103,389 | 1.103,389 | 1.103,389 | 1.103,389 | 0,02% |
2024-04-02 | 1.103,204 | 1.103,204 | 1.103,204 | 1.103,204 | 2,79% |
2024-03-26 | 1.073,209 | 1.073,209 | 1.073,209 | 1.073,209 | 1,03% |
2024-03-22 | 1.062,223 | 1.062,223 | 1.062,223 | 1.062,223 | 0,06% |
2024-03-21 | 1.061,565 | 1.061,565 | 1.061,565 | 1.061,565 | 1,28% |
2024-03-18 | 1.048,142 | 1.048,142 | 1.048,142 | 1.048,142 | -0,16% |
2024-03-15 | 1.049,799 | 1.049,799 | 1.049,799 | 1.049,799 | -5,00% |
2024-04-24 | 1.105,074 | 1.105,074 | 1.105,074 | 1.105,074 | 0,74% |
2024-04-23 | 1.096,950 | 1.096,950 | 1.096,950 | 1.096,950 | 0,68% |
2024-04-19 | 1.089,566 | 1.089,566 | 1.089,566 | 1.089,566 | -0,23% |
2024-04-16 | 1.092,032 | 1.092,032 | 1.092,032 | 1.092,032 | -0,29% |
2024-04-15 | 1.095,262 | 1.095,262 | 1.095,262 | 1.095,262 | -1,59% |
2024-04-12 | 1.113,004 | 1.113,004 | 1.113,004 | 1.113,004 | -0,95% |
2024-04-10 | 1.123,646 | 1.123,646 | 1.123,646 | 1.123,646 | 0,64% |
2024-04-08 | 1.116,476 | 1.116,476 | 1.116,476 | 1.116,476 | 0,18% |
2024-04-05 | 1.114,459 | 1.114,459 | 1.114,459 | 1.114,459 | 0,57% |
2024-04-04 | 1.108,109 | 1.108,109 | 1.108,109 | 1.108,109 | 0,43% |
2024-04-03 | 1.103,389 | 1.103,389 | 1.103,389 | 1.103,389 | 0,02% |
2024-04-02 | 1.103,204 | 1.103,204 | 1.103,204 | 1.103,204 | 2,79% |
2024-03-26 | 1.073,209 | 1.073,209 | 1.073,209 | 1.073,209 | 1,03% |
Högsta: 1.123,646 | Lägsta: 1.048,142 | Differens: 75,504 | Genomsnitt: 1.096,350 | +/- %: 4,034 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning