Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
2024-05-02 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
2024-04-29 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
2024-04-25 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
2024-04-24 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
2024-04-23 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
2024-04-22 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
2024-04-19 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
2024-04-18 | 9.278,589 | 9.278,589 | 9.278,589 | 9.278,589 | 0,11% |
2024-04-17 | 9.268,641 | 9.268,641 | 9.268,641 | 9.268,641 | 0,42% |
2024-04-16 | 9.229,505 | 9.229,505 | 9.229,505 | 9.229,505 | -1,32% |
2024-04-15 | 9.352,664 | 9.352,664 | 9.352,664 | 9.352,664 | 0,56% |
2024-04-12 | 9.300,504 | 9.300,504 | 9.300,504 | 9.300,504 | -0,53% |
2024-05-03 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
2024-05-02 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
2024-04-29 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
2024-04-25 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
2024-04-24 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
2024-04-23 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
2024-04-22 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
2024-04-19 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
2024-04-18 | 9.278,589 | 9.278,589 | 9.278,589 | 9.278,589 | 0,11% |
2024-04-17 | 9.268,641 | 9.268,641 | 9.268,641 | 9.268,641 | 0,42% |
2024-04-16 | 9.229,505 | 9.229,505 | 9.229,505 | 9.229,505 | -1,32% |
2024-04-15 | 9.352,664 | 9.352,664 | 9.352,664 | 9.352,664 | 0,56% |
2024-04-12 | 9.300,504 | 9.300,504 | 9.300,504 | 9.300,504 | -0,17% |
2024-04-11 | 9.316,107 | 9.316,107 | 9.316,107 | 9.316,107 | -0,34% |
2024-04-10 | 9.348,201 | 9.348,201 | 9.348,201 | 9.348,201 | 0,29% |
2024-04-09 | 9.321,438 | 9.321,438 | 9.321,438 | 9.321,438 | -0,75% |
2024-04-08 | 9.392,129 | 9.392,129 | 9.392,129 | 9.392,129 | 0,63% |
Högsta: 9.484,373 | Lägsta: 9.229,505 | Differens: 254,868 | Genomsnitt: 9.341,764 | +/- %: 0,177 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning