Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-02 | 997,540 | 997,540 | 997,540 | 997,540 | -1,62% |
2021-07-21 | 1.013,960 | 1.013,960 | 1.013,960 | 1.013,960 | 2,03% |
2021-06-16 | 993,750 | 993,750 | 993,750 | 993,750 | -3,51% |
2021-03-02 | 1.029,950 | 1.029,950 | 1.029,950 | 1.029,950 | 1,47% |
2021-01-21 | 1.015,020 | 1.015,020 | 1.015,020 | 1.015,020 | 1,23% |
2020-07-02 | 1.002,680 | 1.002,680 | 1.002,680 | 1.002,680 | -12,50% |
2019-01-18 | 1.145,870 | 1.145,870 | 1.145,870 | 1.145,870 | 0,39% |
2019-01-17 | 1.141,460 | 1.141,460 | 1.141,460 | 1.141,460 | 0,07% |
2019-01-16 | 1.140,700 | 1.140,700 | 1.140,700 | 1.140,700 | 0,62% |
2019-01-15 | 1.133,680 | 1.133,680 | 1.133,680 | 1.133,680 | -0,36% |
2019-01-14 | 1.137,790 | 1.137,790 | 1.137,790 | 1.137,790 | 0,14% |
2019-01-11 | 1.136,160 | 1.136,160 | 1.136,160 | 1.136,160 | 0,30% |
2019-01-10 | 1.132,720 | 1.132,720 | 1.132,720 | 1.132,720 | 0,32% |
2019-01-09 | 1.129,100 | 1.129,100 | 1.129,100 | 1.129,100 | 0,87% |
2019-01-08 | 1.119,410 | 1.119,410 | 1.119,410 | 1.119,410 | 0,66% |
2019-01-07 | 1.112,110 | 1.112,110 | 1.112,110 | 1.112,110 | 2,82% |
2019-01-04 | 1.081,650 | 1.081,650 | 1.081,650 | 1.081,650 | -1,97% |
2019-01-03 | 1.103,410 | 1.103,410 | 1.103,410 | 1.103,410 | 0,18% |
2019-01-02 | 1.101,420 | 1.101,420 | 1.101,420 | 1.101,420 | 0,73% |
2018-12-31 | 1.093,490 | 1.093,490 | 1.093,490 | 1.093,490 | 0,35% |
2018-12-28 | 1.089,630 | 1.089,630 | 1.089,630 | 1.089,630 | 0,22% |
2018-12-27 | 1.087,220 | 1.087,220 | 1.087,220 | 1.087,220 | 2,86% |
2018-12-26 | 1.057,020 | 1.057,020 | 1.057,020 | 1.057,020 | -1,57% |
2018-12-24 | 1.073,870 | 1.073,870 | 1.073,870 | 1.073,870 | -1,44% |
2018-12-21 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | -1,33% |
2018-12-20 | 1.104,210 | 1.104,210 | 1.104,210 | 1.104,210 | -0,85% |
2018-12-19 | 1.113,670 | 1.113,670 | 1.113,670 | 1.113,670 | -0,19% |
2018-12-18 | 1.115,810 | 1.115,810 | 1.115,810 | 1.115,810 | -1,51% |
2018-12-17 | 1.132,950 | 1.132,950 | 1.132,950 | 1.132,950 | -1,19% |
2018-12-14 | 1.146,620 | 1.146,620 | 1.146,620 | 1.146,620 | 14,94% |
Högsta: 1.146,620 | Lägsta: 993,750 | Differens: 152,870 | Genomsnitt: 1.092,413 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning