Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 993,690 | 993,690 | 993,690 | 993,690 | 1,11% |
2024-05-14 | 982,740 | 982,740 | 982,740 | 982,740 | 0,82% |
2024-05-13 | 974,720 | 974,720 | 974,720 | 974,720 | -0,80% |
2024-05-10 | 982,590 | 982,590 | 982,590 | 982,590 | -0,98% |
2024-05-09 | 992,270 | 992,270 | 992,270 | 992,270 | -1,18% |
2024-05-08 | 1.004,160 | 1.004,160 | 1.004,160 | 1.004,160 | 0,22% |
2024-05-07 | 1.001,960 | 1.001,960 | 1.001,960 | 1.001,960 | 2,57% |
2024-05-03 | 976,810 | 976,810 | 976,810 | 976,810 | -0,34% |
2024-05-02 | 980,190 | 980,190 | 980,190 | 980,190 | 0,60% |
2024-04-30 | 974,370 | 974,370 | 974,370 | 974,370 | 0,50% |
2024-04-29 | 969,570 | 969,570 | 969,570 | 969,570 | 1,25% |
2024-04-26 | 957,570 | 957,570 | 957,570 | 957,570 | -3,63% |
2024-05-16 | 993,690 | 993,690 | 993,690 | 993,690 | 1,11% |
2024-05-14 | 982,740 | 982,740 | 982,740 | 982,740 | 0,82% |
2024-05-13 | 974,720 | 974,720 | 974,720 | 974,720 | -0,80% |
2024-05-10 | 982,590 | 982,590 | 982,590 | 982,590 | -0,98% |
2024-05-09 | 992,270 | 992,270 | 992,270 | 992,270 | -1,18% |
2024-05-08 | 1.004,160 | 1.004,160 | 1.004,160 | 1.004,160 | 0,22% |
2024-05-07 | 1.001,960 | 1.001,960 | 1.001,960 | 1.001,960 | 2,57% |
2024-05-03 | 976,810 | 976,810 | 976,810 | 976,810 | -0,34% |
2024-05-02 | 980,190 | 980,190 | 980,190 | 980,190 | 0,60% |
2024-04-30 | 974,370 | 974,370 | 974,370 | 974,370 | 0,50% |
2024-04-29 | 969,570 | 969,570 | 969,570 | 969,570 | 1,25% |
2024-04-26 | 957,570 | 957,570 | 957,570 | 957,570 | 1,68% |
2024-04-25 | 941,760 | 941,760 | 941,760 | 941,760 | -1,70% |
2024-04-24 | 958,080 | 958,080 | 958,080 | 958,080 | 3,39% |
2024-04-23 | 926,690 | 926,690 | 926,690 | 926,690 | -1,37% |
2024-04-22 | 939,580 | 939,580 | 939,580 | 939,580 | -0,97% |
2024-04-19 | 948,820 | 948,820 | 948,820 | 948,820 | -2,94% |
2024-04-18 | 977,560 | 977,560 | 977,560 | 977,560 | 1,55% |
Högsta: 1.004,160 | Lägsta: 926,690 | Differens: 77,470 | Genomsnitt: 975,792 | +/- %: 3,230 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning