Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.277,240 | 1.277,240 | 1.277,240 | 1.277,240 | 0,60% |
2024-05-17 | 1.269,680 | 1.269,680 | 1.269,680 | 1.269,680 | -0,85% |
2024-05-16 | 1.280,600 | 1.280,600 | 1.280,600 | 1.280,600 | 0,51% |
2024-05-14 | 1.274,070 | 1.274,070 | 1.274,070 | 1.274,070 | 0,14% |
2024-05-13 | 1.272,240 | 1.272,240 | 1.272,240 | 1.272,240 | 0,68% |
2024-05-10 | 1.263,690 | 1.263,690 | 1.263,690 | 1.263,690 | 0,35% |
2024-05-09 | 1.259,290 | 1.259,290 | 1.259,290 | 1.259,290 | -0,83% |
2024-05-08 | 1.269,890 | 1.269,890 | 1.269,890 | 1.269,890 | 0,05% |
2024-05-07 | 1.269,230 | 1.269,230 | 1.269,230 | 1.269,230 | 1,86% |
2024-05-03 | 1.246,020 | 1.246,020 | 1.246,020 | 1.246,020 | -0,55% |
2024-05-02 | 1.252,850 | 1.252,850 | 1.252,850 | 1.252,850 | -0,07% |
2024-04-30 | 1.253,690 | 1.253,690 | 1.253,690 | 1.253,690 | -1,84% |
2024-05-20 | 1.277,240 | 1.277,240 | 1.277,240 | 1.277,240 | 0,60% |
2024-05-17 | 1.269,680 | 1.269,680 | 1.269,680 | 1.269,680 | -0,85% |
2024-05-16 | 1.280,600 | 1.280,600 | 1.280,600 | 1.280,600 | 0,51% |
2024-05-14 | 1.274,070 | 1.274,070 | 1.274,070 | 1.274,070 | 0,14% |
2024-05-13 | 1.272,240 | 1.272,240 | 1.272,240 | 1.272,240 | 0,68% |
2024-05-10 | 1.263,690 | 1.263,690 | 1.263,690 | 1.263,690 | 0,35% |
2024-05-09 | 1.259,290 | 1.259,290 | 1.259,290 | 1.259,290 | -0,83% |
2024-05-08 | 1.269,890 | 1.269,890 | 1.269,890 | 1.269,890 | 0,05% |
2024-05-07 | 1.269,230 | 1.269,230 | 1.269,230 | 1.269,230 | 1,86% |
2024-05-03 | 1.246,020 | 1.246,020 | 1.246,020 | 1.246,020 | -0,55% |
2024-05-02 | 1.252,850 | 1.252,850 | 1.252,850 | 1.252,850 | -0,07% |
2024-04-30 | 1.253,690 | 1.253,690 | 1.253,690 | 1.253,690 | 0,05% |
2024-04-29 | 1.253,010 | 1.253,010 | 1.253,010 | 1.253,010 | 0,61% |
2024-04-26 | 1.245,460 | 1.245,460 | 1.245,460 | 1.245,460 | 1,36% |
2024-04-25 | 1.228,740 | 1.228,740 | 1.228,740 | 1.228,740 | -1,11% |
2024-04-24 | 1.242,590 | 1.242,590 | 1.242,590 | 1.242,590 | 1,56% |
2024-04-23 | 1.223,470 | 1.223,470 | 1.223,470 | 1.223,470 | -0,03% |
2024-04-22 | 1.223,810 | 1.223,810 | 1.223,810 | 1.223,810 | 0,19% |
Högsta: 1.280,600 | Lägsta: 1.223,470 | Differens: 57,130 | Genomsnitt: 1.259,802 | +/- %: 4,568 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning