Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.176,680 | 1.176,680 | 1.176,680 | 1.176,680 | 0,03% |
2024-05-22 | 1.176,330 | 1.176,330 | 1.176,330 | 1.176,330 | -0,04% |
2024-05-21 | 1.176,770 | 1.176,770 | 1.176,770 | 1.176,770 | -0,12% |
2024-05-20 | 1.178,140 | 1.178,140 | 1.178,140 | 1.178,140 | 0,13% |
2024-05-17 | 1.176,600 | 1.176,600 | 1.176,600 | 1.176,600 | -0,22% |
2024-05-16 | 1.179,210 | 1.179,210 | 1.179,210 | 1.179,210 | 0,41% |
2024-05-14 | 1.174,360 | 1.174,360 | 1.174,360 | 1.174,360 | 0,05% |
2024-05-13 | 1.173,790 | 1.173,790 | 1.173,790 | 1.173,790 | -0,09% |
2024-05-10 | 1.174,900 | 1.174,900 | 1.174,900 | 1.174,900 | 0,21% |
2024-05-09 | 1.172,490 | 1.172,490 | 1.172,490 | 1.172,490 | -0,40% |
2024-05-08 | 1.177,250 | 1.177,250 | 1.177,250 | 1.177,250 | 0,15% |
2024-05-07 | 1.175,460 | 1.175,460 | 1.175,460 | 1.175,460 | -0,10% |
2024-05-23 | 1.176,680 | 1.176,680 | 1.176,680 | 1.176,680 | 0,03% |
2024-05-22 | 1.176,330 | 1.176,330 | 1.176,330 | 1.176,330 | -0,04% |
2024-05-21 | 1.176,770 | 1.176,770 | 1.176,770 | 1.176,770 | -0,12% |
2024-05-20 | 1.178,140 | 1.178,140 | 1.178,140 | 1.178,140 | 0,13% |
2024-05-17 | 1.176,600 | 1.176,600 | 1.176,600 | 1.176,600 | -0,22% |
2024-05-16 | 1.179,210 | 1.179,210 | 1.179,210 | 1.179,210 | 0,41% |
2024-05-14 | 1.174,360 | 1.174,360 | 1.174,360 | 1.174,360 | 0,05% |
2024-05-13 | 1.173,790 | 1.173,790 | 1.173,790 | 1.173,790 | -0,09% |
2024-05-10 | 1.174,900 | 1.174,900 | 1.174,900 | 1.174,900 | 0,21% |
2024-05-09 | 1.172,490 | 1.172,490 | 1.172,490 | 1.172,490 | -0,40% |
2024-05-08 | 1.177,250 | 1.177,250 | 1.177,250 | 1.177,250 | 0,15% |
2024-05-07 | 1.175,460 | 1.175,460 | 1.175,460 | 1.175,460 | 0,73% |
2024-05-03 | 1.166,960 | 1.166,960 | 1.166,960 | 1.166,960 | 0,05% |
2024-05-02 | 1.166,340 | 1.166,340 | 1.166,340 | 1.166,340 | -0,04% |
2024-04-30 | 1.166,800 | 1.166,800 | 1.166,800 | 1.166,800 | 0,07% |
2024-04-29 | 1.166,040 | 1.166,040 | 1.166,040 | 1.166,040 | 0,23% |
2024-04-26 | 1.163,330 | 1.163,330 | 1.163,330 | 1.163,330 | 0,34% |
2024-04-25 | 1.159,390 | 1.159,390 | 1.159,390 | 1.159,390 | -0,48% |
Högsta: 1.179,210 | Lägsta: 1.159,390 | Differens: 19,820 | Genomsnitt: 1.173,761 | +/- %: 0,999 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning