Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 1.032,060 | 1.032,060 | 1.032,060 | 1.032,060 | 0,04% |
2024-05-24 | 1.031,650 | 1.031,650 | 1.031,650 | 1.031,650 | -0,12% |
2024-05-23 | 1.032,940 | 1.032,940 | 1.032,940 | 1.032,940 | 0,03% |
2024-05-22 | 1.032,650 | 1.032,650 | 1.032,650 | 1.032,650 | -0,12% |
2024-05-21 | 1.033,850 | 1.033,850 | 1.033,850 | 1.033,850 | -0,18% |
2024-05-20 | 1.035,670 | 1.035,670 | 1.035,670 | 1.035,670 | -0,08% |
2024-05-17 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,24% |
2024-05-16 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | 0,45% |
2024-05-14 | 1.034,360 | 1.034,360 | 1.034,360 | 1.034,360 | 0,06% |
2024-05-13 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | 0,09% |
2024-05-10 | 1.032,830 | 1.032,830 | 1.032,830 | 1.032,830 | 0,13% |
2024-05-09 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | -0,06% |
2024-05-27 | 1.032,060 | 1.032,060 | 1.032,060 | 1.032,060 | 0,04% |
2024-05-24 | 1.031,650 | 1.031,650 | 1.031,650 | 1.031,650 | -0,12% |
2024-05-23 | 1.032,940 | 1.032,940 | 1.032,940 | 1.032,940 | 0,03% |
2024-05-22 | 1.032,650 | 1.032,650 | 1.032,650 | 1.032,650 | -0,12% |
2024-05-21 | 1.033,850 | 1.033,850 | 1.033,850 | 1.033,850 | -0,18% |
2024-05-20 | 1.035,670 | 1.035,670 | 1.035,670 | 1.035,670 | -0,08% |
2024-05-17 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,24% |
2024-05-16 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | 0,45% |
2024-05-14 | 1.034,360 | 1.034,360 | 1.034,360 | 1.034,360 | 0,06% |
2024-05-13 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | 0,09% |
2024-05-10 | 1.032,830 | 1.032,830 | 1.032,830 | 1.032,830 | 0,13% |
2024-05-09 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | -0,17% |
2024-05-08 | 1.033,220 | 1.033,220 | 1.033,220 | 1.033,220 | -0,05% |
2024-05-07 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | 0,39% |
2024-05-03 | 1.029,760 | 1.029,760 | 1.029,760 | 1.029,760 | 0,04% |
2024-05-02 | 1.029,380 | 1.029,380 | 1.029,380 | 1.029,380 | 0,07% |
2024-04-30 | 1.028,650 | 1.028,650 | 1.028,650 | 1.028,650 | 0,17% |
2024-04-29 | 1.026,940 | 1.026,940 | 1.026,940 | 1.026,940 | 0,08% |
Högsta: 1.039,030 | Lägsta: 1.026,940 | Differens: 12,090 | Genomsnitt: 1.033,176 | +/- %: 0,581 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning