Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.906,790 | 1.906,790 | 1.906,790 | 1.906,790 | 1,16% |
2024-05-14 | 1.884,910 | 1.884,910 | 1.884,910 | 1.884,910 | 0,04% |
2024-05-13 | 1.884,110 | 1.884,110 | 1.884,110 | 1.884,110 | 0,16% |
2024-05-10 | 1.881,010 | 1.881,010 | 1.881,010 | 1.881,010 | 0,30% |
2024-05-09 | 1.875,460 | 1.875,460 | 1.875,460 | 1.875,460 | 0,11% |
2024-05-08 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | -0,01% |
2024-05-07 | 1.873,600 | 1.873,600 | 1.873,600 | 1.873,600 | 1,95% |
2024-05-03 | 1.837,810 | 1.837,810 | 1.837,810 | 1.837,810 | 0,35% |
2024-05-02 | 1.831,340 | 1.831,340 | 1.831,340 | 1.831,340 | -1,38% |
2024-04-30 | 1.856,950 | 1.856,950 | 1.856,950 | 1.856,950 | 0,43% |
2024-04-29 | 1.849,090 | 1.849,090 | 1.849,090 | 1.849,090 | 1,38% |
2024-04-26 | 1.823,900 | 1.823,900 | 1.823,900 | 1.823,900 | -4,35% |
2024-05-16 | 1.906,790 | 1.906,790 | 1.906,790 | 1.906,790 | 1,16% |
2024-05-14 | 1.884,910 | 1.884,910 | 1.884,910 | 1.884,910 | 0,04% |
2024-05-13 | 1.884,110 | 1.884,110 | 1.884,110 | 1.884,110 | 0,16% |
2024-05-10 | 1.881,010 | 1.881,010 | 1.881,010 | 1.881,010 | 0,30% |
2024-05-09 | 1.875,460 | 1.875,460 | 1.875,460 | 1.875,460 | 0,11% |
2024-05-08 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | -0,01% |
2024-05-07 | 1.873,600 | 1.873,600 | 1.873,600 | 1.873,600 | 1,95% |
2024-05-03 | 1.837,810 | 1.837,810 | 1.837,810 | 1.837,810 | 0,35% |
2024-05-02 | 1.831,340 | 1.831,340 | 1.831,340 | 1.831,340 | -1,38% |
2024-04-30 | 1.856,950 | 1.856,950 | 1.856,950 | 1.856,950 | 0,43% |
2024-04-29 | 1.849,090 | 1.849,090 | 1.849,090 | 1.849,090 | 1,38% |
2024-04-26 | 1.823,900 | 1.823,900 | 1.823,900 | 1.823,900 | -0,78% |
2024-04-25 | 1.838,240 | 1.838,240 | 1.838,240 | 1.838,240 | -0,25% |
2024-04-24 | 1.842,760 | 1.842,760 | 1.842,760 | 1.842,760 | 1,51% |
2024-04-23 | 1.815,340 | 1.815,340 | 1.815,340 | 1.815,340 | 0,81% |
2024-04-22 | 1.800,730 | 1.800,730 | 1.800,730 | 1.800,730 | -0,70% |
2024-04-19 | 1.813,500 | 1.813,500 | 1.813,500 | 1.813,500 | -0,28% |
2024-04-18 | 1.818,550 | 1.818,550 | 1.818,550 | 1.818,550 | -0,25% |
Högsta: 1.906,790 | Lägsta: 1.800,730 | Differens: 106,060 | Genomsnitt: 1.856,200 | +/- %: 4,588 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning