Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.806,470 | 1.806,470 | 1.806,470 | 1.806,470 | 1,16% |
2024-05-14 | 1.785,740 | 1.785,740 | 1.785,740 | 1.785,740 | 0,04% |
2024-05-13 | 1.785,060 | 1.785,060 | 1.785,060 | 1.785,060 | 0,16% |
2024-05-10 | 1.782,170 | 1.782,170 | 1.782,170 | 1.782,170 | 0,29% |
2024-05-09 | 1.777,020 | 1.777,020 | 1.777,020 | 1.777,020 | 0,10% |
2024-05-08 | 1.775,180 | 1.775,180 | 1.775,180 | 1.775,180 | -0,01% |
2024-05-07 | 1.775,340 | 1.775,340 | 1.775,340 | 1.775,340 | 1,95% |
2024-05-03 | 1.741,410 | 1.741,410 | 1.741,410 | 1.741,410 | 0,34% |
2024-05-02 | 1.735,440 | 1.735,440 | 1.735,440 | 1.735,440 | -1,38% |
2024-04-30 | 1.759,790 | 1.759,790 | 1.759,790 | 1.759,790 | 0,42% |
2024-04-29 | 1.752,410 | 1.752,410 | 1.752,410 | 1.752,410 | 1,38% |
2024-04-26 | 1.728,540 | 1.728,540 | 1.728,540 | 1.728,540 | -0,79% |
2024-04-25 | 1.742,270 | 1.742,270 | 1.742,270 | 1.742,270 | -3,55% |
2024-05-16 | 1.806,470 | 1.806,470 | 1.806,470 | 1.806,470 | 1,16% |
2024-05-14 | 1.785,740 | 1.785,740 | 1.785,740 | 1.785,740 | 0,04% |
2024-05-13 | 1.785,060 | 1.785,060 | 1.785,060 | 1.785,060 | 0,16% |
2024-05-10 | 1.782,170 | 1.782,170 | 1.782,170 | 1.782,170 | 0,29% |
2024-05-09 | 1.777,020 | 1.777,020 | 1.777,020 | 1.777,020 | 0,10% |
2024-05-08 | 1.775,180 | 1.775,180 | 1.775,180 | 1.775,180 | -0,01% |
2024-05-07 | 1.775,340 | 1.775,340 | 1.775,340 | 1.775,340 | 1,95% |
2024-05-03 | 1.741,410 | 1.741,410 | 1.741,410 | 1.741,410 | 0,34% |
2024-05-02 | 1.735,440 | 1.735,440 | 1.735,440 | 1.735,440 | -1,38% |
2024-04-30 | 1.759,790 | 1.759,790 | 1.759,790 | 1.759,790 | 0,42% |
2024-04-29 | 1.752,410 | 1.752,410 | 1.752,410 | 1.752,410 | 1,38% |
2024-04-26 | 1.728,540 | 1.728,540 | 1.728,540 | 1.728,540 | -0,79% |
2024-04-25 | 1.742,270 | 1.742,270 | 1.742,270 | 1.742,270 | -0,25% |
2024-04-24 | 1.746,610 | 1.746,610 | 1.746,610 | 1.746,610 | 1,51% |
2024-04-23 | 1.720,620 | 1.720,620 | 1.720,620 | 1.720,620 | 0,81% |
2024-04-22 | 1.706,790 | 1.706,790 | 1.706,790 | 1.706,790 | -0,71% |
2024-04-19 | 1.718,960 | 1.718,960 | 1.718,960 | 1.718,960 | -0,28% |
Högsta: 1.806,470 | Lägsta: 1.706,790 | Differens: 99,680 | Genomsnitt: 1.759,555 | +/- %: 4,792 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning