Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 26,444 | 26,444 | 26,444 | 26,444 | -0,24% |
2024-04-25 | 26,506 | 26,506 | 26,506 | 26,506 | 0,27% |
2024-04-24 | 26,435 | 26,435 | 26,435 | 26,435 | -0,14% |
2024-04-23 | 26,472 | 26,472 | 26,472 | 26,472 | -0,47% |
2024-04-22 | 26,598 | 26,598 | 26,598 | 26,598 | 2,10% |
2024-04-19 | 26,052 | 26,052 | 26,052 | 26,052 | 0,48% |
2024-04-18 | 25,927 | 25,927 | 25,927 | 25,927 | -0,40% |
2024-04-16 | 26,031 | 26,031 | 26,031 | 26,031 | -0,25% |
2024-04-15 | 26,096 | 26,096 | 26,096 | 26,096 | -1,14% |
2024-04-12 | 26,398 | 26,398 | 26,398 | 26,398 | -0,11% |
2024-04-10 | 26,428 | 26,428 | 26,428 | 26,428 | 0,80% |
2024-04-08 | 26,218 | 26,218 | 26,218 | 26,218 | 0,37% |
2024-04-05 | 26,122 | 26,122 | 26,122 | 26,122 | -1,22% |
2024-04-26 | 26,444 | 26,444 | 26,444 | 26,444 | -0,24% |
2024-04-25 | 26,506 | 26,506 | 26,506 | 26,506 | 0,27% |
2024-04-24 | 26,435 | 26,435 | 26,435 | 26,435 | -0,14% |
2024-04-23 | 26,472 | 26,472 | 26,472 | 26,472 | -0,47% |
2024-04-22 | 26,598 | 26,598 | 26,598 | 26,598 | 2,10% |
2024-04-19 | 26,052 | 26,052 | 26,052 | 26,052 | 0,48% |
2024-04-18 | 25,927 | 25,927 | 25,927 | 25,927 | -0,40% |
2024-04-16 | 26,031 | 26,031 | 26,031 | 26,031 | -0,25% |
2024-04-15 | 26,096 | 26,096 | 26,096 | 26,096 | -1,14% |
2024-04-12 | 26,398 | 26,398 | 26,398 | 26,398 | -0,11% |
2024-04-10 | 26,428 | 26,428 | 26,428 | 26,428 | 0,80% |
2024-04-08 | 26,218 | 26,218 | 26,218 | 26,218 | 0,37% |
2024-04-05 | 26,122 | 26,122 | 26,122 | 26,122 | 0,60% |
2024-04-04 | 25,966 | 25,966 | 25,966 | 25,966 | -0,28% |
2024-04-03 | 26,040 | 26,040 | 26,040 | 26,040 | -0,49% |
2024-04-02 | 26,167 | 26,167 | 26,167 | 26,167 | 1,22% |
2024-03-28 | 25,852 | 25,852 | 25,852 | 25,852 | 0,31% |
Högsta: 26,598 | Lägsta: 25,852 | Differens: 0,746 | Genomsnitt: 26,249 | +/- %: 2,613 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning