Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
2024-05-14 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
2024-05-13 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
2024-05-10 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
2024-05-09 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
2024-05-08 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
2024-05-07 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
2024-05-03 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
2024-05-02 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
2024-04-30 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | 0,11% |
2024-04-29 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -0,08% |
2024-04-26 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | -0,75% |
2024-05-16 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
2024-05-14 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
2024-05-13 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
2024-05-10 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
2024-05-09 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
2024-05-08 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
2024-05-07 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
2024-05-03 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
2024-05-02 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
2024-04-30 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | 0,11% |
2024-04-29 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -0,08% |
2024-04-26 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,14% |
2024-04-25 | 1.015,750 | 1.015,750 | 1.015,750 | 1.015,750 | -0,12% |
2024-04-24 | 1.017,010 | 1.017,010 | 1.017,010 | 1.017,010 | -0,06% |
2024-04-23 | 1.017,630 | 1.017,630 | 1.017,630 | 1.017,630 | 0,09% |
2024-04-22 | 1.016,730 | 1.016,730 | 1.016,730 | 1.016,730 | -0,11% |
2024-04-19 | 1.017,900 | 1.017,900 | 1.017,900 | 1.017,900 | -0,15% |
2024-04-18 | 1.019,430 | 1.019,430 | 1.019,430 | 1.019,430 | 0,13% |
Högsta: 1.024,800 | Lägsta: 1.015,750 | Differens: 9,050 | Genomsnitt: 1.019,751 | +/- %: 0,659 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning