Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 24,880 | 24,880 | 24,880 | 24,880 | 0,20% |
2024-05-23 | 24,830 | 24,830 | 24,830 | 24,830 | 0,57% |
2024-05-22 | 24,690 | 24,690 | 24,690 | 24,690 | -0,20% |
2024-05-21 | 24,740 | 24,740 | 24,740 | 24,740 | 0,45% |
2024-05-17 | 24,630 | 24,630 | 24,630 | 24,630 | 1,19% |
2024-05-16 | 24,340 | 24,340 | 24,340 | 24,340 | 0,45% |
2024-05-15 | 24,230 | 24,230 | 24,230 | 24,230 | 0,83% |
2024-05-14 | 24,030 | 24,030 | 24,030 | 24,030 | 1,65% |
2024-05-13 | 23,640 | 23,640 | 23,640 | 23,640 | -0,34% |
2024-05-10 | 23,720 | 23,720 | 23,720 | 23,720 | -1,41% |
2024-05-08 | 24,060 | 24,060 | 24,060 | 24,060 | 1,01% |
2024-05-07 | 23,820 | 23,820 | 23,820 | 23,820 | -2,54% |
2024-05-03 | 24,440 | 24,440 | 24,440 | 24,440 | -0,37% |
2024-05-02 | 24,530 | 24,530 | 24,530 | 24,530 | -1,41% |
2024-05-24 | 24,880 | 24,880 | 24,880 | 24,880 | 0,20% |
2024-05-23 | 24,830 | 24,830 | 24,830 | 24,830 | 0,57% |
2024-05-22 | 24,690 | 24,690 | 24,690 | 24,690 | -0,20% |
2024-05-21 | 24,740 | 24,740 | 24,740 | 24,740 | 0,45% |
2024-05-17 | 24,630 | 24,630 | 24,630 | 24,630 | 1,19% |
2024-05-16 | 24,340 | 24,340 | 24,340 | 24,340 | 0,45% |
2024-05-15 | 24,230 | 24,230 | 24,230 | 24,230 | 0,83% |
2024-05-14 | 24,030 | 24,030 | 24,030 | 24,030 | 1,65% |
2024-05-13 | 23,640 | 23,640 | 23,640 | 23,640 | -0,34% |
2024-05-10 | 23,720 | 23,720 | 23,720 | 23,720 | -1,41% |
2024-05-08 | 24,060 | 24,060 | 24,060 | 24,060 | 1,01% |
2024-05-07 | 23,820 | 23,820 | 23,820 | 23,820 | -2,54% |
2024-05-03 | 24,440 | 24,440 | 24,440 | 24,440 | -0,37% |
2024-05-02 | 24,530 | 24,530 | 24,530 | 24,530 | 0,74% |
2024-04-30 | 24,350 | 24,350 | 24,350 | 24,350 | -0,81% |
2024-04-29 | 24,550 | 24,550 | 24,550 | 24,550 | 0,00% |
Högsta: 24,880 | Lägsta: 23,640 | Differens: 1,240 | Genomsnitt: 24,335 | +/- %: 1,344 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning